Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,360 | 18,525.6 | 12.709 | 0.010 | 12.719 | 100 | -0.08 % | 4.21 % | -62.37 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,340 | 18,525.6 | 12.887 | 0.010 | 12.897 | 100 | -0.08 % | 4.15 % | -62.05 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,330 | 18,525.6 | 2.46 | 0.010 | 2.47 | 500 | -0.40 % | 5.13 % | -62.27 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,290 | 18,525.6 | 13.334 | 0.010 | 13.344 | 100 | -0.07 % | 4.03 % | -61.26 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,280 | 18,525.6 | 2.55 | 0.010 | 2.56 | 500 | -0.39 % | 4.94 % | -61.42 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,230 | 18,525.6 | 2.64 | 0.010 | 2.65 | 500 | -0.38 % | 5.18 % | -60.60 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,230 | 18,525.6 | 13.782 | 0.010 | 13.792 | 100 | -0.07 % | 3.94 % | -60.49 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,180 | 18,525.6 | 14.191 | 0.010 | 14.201 | 100 | -0.07 % | 3.84 % | -59.80 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,170 | 18,525.6 | 2.73 | 0.010 | 2.74 | 500 | -0.36 % | 3.80 % | -59.79 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,130 | 18,525.6 | 14.639 | 0.010 | 14.649 | 100 | -0.07 % | 3.75 % | -59.07 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 17,120 | 18,525.6 | 2.82 | 0.010 | 2.83 | 500 | -0.35 % | 4.83 % | -59.07 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,090 | 18,525.6 | 14.97 | 0.010 | 14.98 | 100 | -0.07 % | 3.52 % | -58.60 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 17,070 | 18,525.6 | 2.9 | 0.010 | 2.91 | 500 | -0.34 % | 6.23 % | -58.39 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,030 | 18,525.6 | 15.421 | 0.010 | 15.431 | 100 | -0.06 % | 3.44 % | -57.90 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 17,020 | 18,525.6 | 2.99 | 0.010 | 3 | 500 | -0.33 % | 4.55 % | -57.71 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,990 | 18,525.6 | 15.834 | 0.010 | 15.844 | 100 | -0.06 % | 3.38 % | -57.27 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,930 | 18,525.6 | 16.285 | 0.010 | 16.295 | 100 | -0.06 % | 3.30 % | -56.60 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 16,910 | 18,525.6 | 3.17 | 0.010 | 3.18 | 500 | -0.31 % | 4.28 % | -56.28 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,880 | 18,525.6 | 16.735 | 0.010 | 16.745 | 100 | -0.06 % | 3.23 % | -55.94 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,830 | 18,525.6 | 17.157 | 0.010 | 17.167 | 100 | -0.06 % | 3.18 % | -55.34 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.