Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 11,900.4 | 9.093 | 0.020 | 9.113 | 100 | -0.22 % | -2.23 % | 25.52 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913608 | SMI | Warrant | Put | 12,200 | 11,900.4 | 3.443 | 0.020 | 3.463 | 100 | -0.58 % | -10.78 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913657 | SMI | Warrant | Put | 12,200 | 11,900.4 | 3.624 | 0.020 | 3.644 | 100 | -0.55 % | -9.92 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 11,900.4 | 8.318 | 0.020 | 8.338 | 100 | -0.24 % | -2.43 % | 29.00 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 11,900.4 | 9.707 | 0.020 | 9.727 | 100 | -0.21 % | -2.13 % | 23.59 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913558 | SMI | Warrant | Put | 12,200 | 11,900.4 | 3.24 | 0.020 | 3.26 | 100 | -0.61 % | -7.22 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 11,900.4 | 4.016 | 0.020 | 4.036 | 100 | -0.50 % | -7.74 % | 73.93 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 11,900.4 | 5.379 | 0.020 | 5.399 | 100 | -0.37 % | -2.77 % | 52.73 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912790 | SMI | Warrant | Put | 12,150 | 11,900.4 | 4.175 | 0.020 | 4.195 | 100 | -0.48 % | -6.03 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910661 | SMI | Warrant | Put | 12,150 | 11,900.4 | 5.109 | 0.020 | 5.129 | 100 | -0.39 % | -2.48 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910653 | SMI | Warrant | Put | 12,150 | 11,900.4 | 3.704 | 0.020 | 3.724 | 100 | -0.54 % | -7.72 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910679 | SMI | Warrant | Put | 12,150 | 11,900.4 | 6.16 | 0.020 | 6.18 | 100 | -0.32 % | -2.67 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 11,900.4 | 7.958 | 0.020 | 7.978 | 100 | -0.25 % | -2.32 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 11,900.4 | 7.678 | 0.020 | 7.698 | 100 | -0.26 % | -2.49 % | 30.20 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 11,900.4 | 2.198 | 0.020 | 2.218 | 100 | -0.90 % | -21.33 % | 92.98 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913590 | SMI | Warrant | Put | 12,100 | 11,900.4 | 2.772 | 0.020 | 2.792 | 100 | -0.72 % | -12.20 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 11,900.4 | 5.904 | 0.020 | 5.924 | 100 | -0.34 % | -2.93 % | 40.37 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913541 | SMI | Warrant | Put | 12,100 | 11,900.4 | 2.521 | 0.020 | 2.541 | 100 | -0.79 % | -7.62 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 11,900.4 | 4.85 | 0.020 | 4.87 | 100 | -0.41 % | -2.75 % | 55.30 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912782 | SMI | Warrant | Put | 12,100 | 11,900.4 | 3.898 | 0.020 | 3.918 | 100 | -0.51 % | -6.16 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.