Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.333 | 47.05 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | 7.50 % | -50.00 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.285 | 47.05 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 3.28 % | -41.12 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.238 | 47.05 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 3.70 % | -33.86 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.646 | 47.05 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -4.76 % | 63.93 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 427.426 | 557.7 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | -3.68 % | 47.19 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 406.947 | 557.7 | 1.51 | 0.010 | 1.52 | 100 | -0.66 % | -2.58 % | 37.27 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.468 | 557.7 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | -2.82 % | 32.31 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.989 | 557.7 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | -2.04 % | 28.00 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892921 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 998.3 | 1,133 | 0.68 | 0.010 | 0.69 | 200 | -1.45 % | 15.25 % | -42.37 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,441.762 | 1,133 | 1.62 | 0.010 | 1.63 | 200 | -0.61 % | -6.90 % | 37.29 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,343.063 | 1,133 | 1.13 | 0.010 | 1.14 | 200 | -0.88 % | -9.60 % | 63.77 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,943.533 | 11,900.4 | 10.434 | 0.020 | 10.454 | 100 | -0.19 % | -3.83 % | 30.13 % | 13 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 32.926 | 25 | 8.27 | ― | ― | 1 | 0.00 % | -7.18 % | 46.37 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 546.514 | 412 | 13.89 | ― | ― | 10 | 0.00 % | -11.25 % | 301.45 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046215 | Gold | Warrant | Call | 2,350 | 2,429.48 | 1.47 | 0.020 | 1.49 | 100 | -1.34 % | -5.16 % | 15.75 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046181 | Gold | Warrant | Call | 2,350 | 2,429.48 | 0.99 | 0.020 | 1.01 | 100 | -1.98 % | -10.00 % | 20.73 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046199 | Gold | Warrant | Call | 2,300 | 2,429.48 | 1.33 | 0.020 | 1.35 | 100 | -1.48 % | -7.64 % | 19.82 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046207 | Gold | Warrant | Call | 2,250 | 2,429.48 | 1.71 | 0.020 | 1.73 | 100 | -1.16 % | -6.04 % | 17.93 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046223 | Gold | Warrant | Call | 2,250 | 2,429.48 | 2.1 | 0.020 | 2.12 | 100 | -0.94 % | -4.11 % | 12.90 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046256 | Gold | Warrant | Put | 2,250 | 2,429.48 | 0.18 | 0.020 | 0.2 | 100 | -10.00 % | -5.26 % | -33.33 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.