Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,588.834 | 2,429.48 | 7.29 | 0.010 | 7.3 | 100 | -0.14 % | -0.68 % | 1.39 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,576.957 | 2,429.48 | 7.37 | 0.010 | 7.38 | 100 | -0.14 % | 1.94 % | 0.41 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,576.206 | 2,429.48 | 7.62 | 0.010 | 7.63 | 100 | -0.13 % | -0.65 % | 1.06 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,569.125 | 2,429.48 | 7.46 | 0.010 | 7.47 | 100 | -0.13 % | -0.67 % | 1.22 % | 13 Sep. 2022 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,429.48 | 7.78 | 0.010 | 7.79 | 100 | -0.13 % | -0.64 % | 1.04 % | 3 Oct. 2023 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,552.705 | 2,025.5 | 4.53 | 0.440 | 4.97 | 100 | -8.85 % | 1.12 % | -22.96 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,025.5 | 5.16 | 0.060 | 5.22 | 100 | -1.15 % | 8.86 % | -15.69 % | 22 Dec. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,545.35 | 2,429.48 | 7.66 | 0.010 | 7.67 | 100 | -0.13 % | -0.65 % | 1.06 % | 13 Sep. 2022 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,541.585 | 1,133 | 2.12 | ― | ― | 200 | 0.00 % | -4.07 % | 29.27 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,540.711 | 1,133 | 2.12 | 0.010 | 2.13 | 200 | -0.47 % | -5.36 % | 26.19 % | 15 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,532.87 | 2,429.48 | 7.99 | 0.010 | 8 | 100 | -0.13 % | -0.50 % | 1.01 % | 14 Oct. 2022 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,185 | 10.9 | 0.050 | 10.95 | 250 | -0.46 % | 0.46 % | -6.03 % | 7 May. 2015 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,429.48 | 8.15 | 0.010 | 8.16 | 100 | -0.12 % | -0.61 % | 0.87 % | 4 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,512.408 | 2,429.48 | 7.95 | 0.010 | 7.96 | 100 | -0.13 % | -0.50 % | 1.02 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,502.712 | 2,429.48 | 8.02 | 0.010 | 8.03 | 100 | -0.12 % | 1.91 % | 0.25 % | 24 Aug. 2018 | |
Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 1,500 | 508.506 | 0.076 | 0.010 | 0.086 | 100 | -11.63 % | -71.85 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 1,500 | 508.506 | 8.13 | 0.020 | 8.15 | 100 | -0.25 % | 11.83 % | ― | 1 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,488.776 | 2,429.48 | 8.15 | 0.010 | 8.16 | 100 | -0.12 % | -0.61 % | 0.87 % | 14 Oct. 2022 | |
Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,488.72 | 1,133 | 2.64 | 0.010 | 2.65 | 200 | -0.38 % | -4.35 % | 19.46 % | 24 Aug. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,441.762 | 1,133 | 1.62 | 0.010 | 1.63 | 200 | -0.61 % | -6.90 % | 37.29 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.