Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,790 | 18,525.6 | 3.38 | 0.010 | 3.39 | 500 | -0.29 % | 5.30 % | -54.75 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,780 | 18,525.6 | 17.608 | 0.010 | 17.618 | 100 | -0.06 % | 3.12 % | -54.72 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,760 | 18,525.6 | 3.44 | 0.010 | 3.45 | 500 | -0.29 % | 3.93 % | -54.32 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,525.6 | 18.059 | 0.010 | 18.069 | 100 | -0.06 % | 3.06 % | -54.11 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,525.6 | 3.51 | 0.010 | 3.52 | 500 | -0.28 % | 4.15 % | -53.82 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,670 | 18,525.6 | 18.51 | 0.010 | 18.52 | 100 | -0.05 % | 3.01 % | -53.51 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,650 | 18,525.6 | 18.69 | 0.010 | 18.7 | 100 | -0.05 % | 2.90 % | -53.28 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,620 | 18,525.6 | 18.938 | 0.010 | 18.948 | 100 | -0.05 % | 2.90 % | -52.95 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909493 | NASDAQ 100 | Mini Future | Long | 16,600 | 18,525.6 | 3.73 | 0.010 | 3.74 | 500 | -0.27 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,570 | 18,525.6 | 19.392 | 0.010 | 19.402 | 100 | -0.05 % | 2.85 % | -52.37 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,510 | 18,525.6 | 19.846 | 0.010 | 19.856 | 100 | -0.05 % | 2.80 % | -51.81 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,500 | 18,525.6 | 3.87 | 0.010 | 3.88 | 500 | -0.26 % | 2.65 % | -51.50 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,500 | 18,525.6 | 3.87 | 0.010 | 3.88 | 500 | -0.26 % | 3.75 % | -51.44 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,460 | 18,525.6 | 20.3 | 0.010 | 20.31 | 100 | -0.05 % | 2.76 % | -51.27 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,410 | 18,525.6 | 20.754 | 0.010 | 20.764 | 100 | -0.05 % | 2.72 % | -50.73 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909501 | NASDAQ 100 | Mini Future | Long | 16,400 | 18,525.6 | 4.07 | 0.010 | 4.08 | 500 | -0.25 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,350 | 18,525.6 | 21.208 | 0.010 | 21.218 | 100 | -0.05 % | 2.68 % | -50.21 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,300 | 18,525.6 | 21.662 | 0.010 | 21.672 | 100 | -0.05 % | 2.63 % | -49.69 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,290 | 18,525.6 | 4.23 | 0.010 | 4.24 | 500 | -0.24 % | 2.92 % | -49.28 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,290 | 18,525.6 | 4.22 | 0.010 | 4.23 | 500 | -0.24 % | 4.46 % | -49.40 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.