Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 11,900.4 | 3.411 | 0.020 | 3.431 | 100 | -0.58 % | -8.48 % | 79.91 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913640 | SMI | Warrant | Put | 12,100 | 11,900.4 | 2.983 | 0.020 | 3.003 | 100 | -0.67 % | -11.09 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 11,900.4 | 1.843 | 0.020 | 1.863 | 100 | -1.07 % | -25.14 % | 89.03 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 11,900.4 | 5.658 | 0.020 | 5.678 | 100 | -0.35 % | -2.97 % | 41.03 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 11,900.4 | 7.405 | 0.020 | 7.425 | 100 | -0.27 % | -2.54 % | 30.53 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 11,900.4 | 3.137 | 0.020 | 3.157 | 100 | -0.63 % | -8.83 % | 82.70 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 11,900.4 | 4.603 | 0.020 | 4.623 | 100 | -0.43 % | -2.71 % | 56.72 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 11,900.4 | 2.867 | 0.020 | 2.887 | 100 | -0.69 % | -8.98 % | 95.30 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 11,900.4 | 4.358 | 0.020 | 4.378 | 100 | -0.46 % | -2.59 % | 57.78 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 11,900.4 | 1.53 | 0.020 | 1.55 | 100 | -1.29 % | -29.10 % | 83.45 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,900.4 | 8.022 | 0.020 | 8.042 | 100 | -0.25 % | -2.34 % | 26.33 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 11,900.4 | 5.42 | 0.020 | 5.44 | 100 | -0.37 % | -3.01 % | 41.48 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,900.4 | 8.657 | 0.020 | 8.677 | 100 | -0.23 % | 0.13 % | 28.63 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 11,900.4 | 7.214 | 0.020 | 7.234 | 100 | -0.28 % | -2.59 % | 30.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 11,900.4 | 2.647 | 0.020 | 2.667 | 100 | -0.75 % | -9.44 % | 87.60 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 11,900.4 | 1.258 | 0.020 | 1.278 | 100 | -1.56 % | -33.26 % | 75.70 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 11,900.4 | 4.141 | 0.020 | 4.161 | 100 | -0.48 % | -2.63 % | 58.96 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 11,900.4 | 5.191 | 0.020 | 5.211 | 100 | -0.38 % | -3.06 % | 41.95 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 11,900.4 | 3.927 | 0.020 | 3.947 | 100 | -0.51 % | -2.58 % | 60.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247268 | SMI | Warrant | Put | 11,900 | 11,900.4 | 1.028 | 0.020 | 1.048 | 100 | -1.91 % | -37.32 % | 67.97 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.