Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,020 | 18,525.6 | 6.97 | 0.010 | 6.98 | 500 | -0.14 % | -1.83 % | 97.45 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,525.6 | 6.09 | 0.010 | 6.1 | 500 | -0.16 % | -3.03 % | 133.33 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,525.6 | 5.2 | 0.010 | 5.21 | 500 | -0.19 % | -2.62 % | 207.69 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,810 | 18,525.6 | 4.85 | 0.010 | 4.86 | 500 | -0.21 % | -2.81 % | 267.42 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 16,910 | 18,525.6 | 3.17 | 0.010 | 3.18 | 500 | -0.31 % | 4.28 % | -56.28 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 17,020 | 18,525.6 | 2.99 | 0.010 | 3 | 500 | -0.33 % | 4.55 % | -57.71 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 17,120 | 18,525.6 | 2.82 | 0.010 | 2.83 | 500 | -0.35 % | 4.83 % | -59.07 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,230 | 18,525.6 | 2.64 | 0.010 | 2.65 | 500 | -0.38 % | 5.18 % | -60.60 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,330 | 18,525.6 | 2.46 | 0.010 | 2.47 | 500 | -0.40 % | 5.13 % | -62.27 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,430 | 18,525.6 | 2.29 | 0.010 | 2.3 | 500 | -0.43 % | 6.02 % | -63.88 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884977 | Dow Jones Industrial Average | Mini Future | Short | 43,880 | 39,506.7 | 4.57 | 0.010 | 4.58 | 1,000 | -0.22 % | -0.65 % | -7.11 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,880 | 39,506.7 | 3.69 | 0.010 | 3.7 | 1,000 | -0.27 % | -1.34 % | -7.75 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884951 | Dow Jones Industrial Average | Mini Future | Short | 42,380 | 39,506.7 | 3.24 | 0.010 | 3.25 | 1,000 | -0.31 % | -1.52 % | -8.22 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,870 | 39,506.7 | 2.8 | 0.010 | 2.81 | 1,000 | -0.36 % | -2.10 % | -9.09 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884936 | Dow Jones Industrial Average | Mini Future | Short | 41,370 | 39,506.7 | 2.36 | 0.010 | 2.37 | 1,000 | -0.42 % | -2.48 % | -9.92 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 39,506.7 | 2.08 | 0.010 | 2.09 | 1,000 | -0.48 % | 0.48 % | -8.37 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,280 | 39,506.7 | 1.64 | 0.010 | 1.65 | 1,000 | -0.61 % | 0.00 % | -9.39 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332884860 | DAX | Mini Future | Short | 21,430 | 17,775.4 | 7.65 | 0.010 | 7.66 | 500 | -0.13 % | -1.29 % | 16.62 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332884852 | DAX | Mini Future | Short | 20,930 | 17,775.4 | 6.69 | 0.010 | 6.7 | 500 | -0.15 % | -1.62 % | 20.11 % | 4 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,311.433 | 7,290.45 | 9.74 | 0.015 | 9.755 | 100 | -0.15 % | -0.51 % | 35.52 % | 18 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.