Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1330046249 | Gold | Warrant | Put | 2,250 | 2,429.48 | 0.032 | 0.020 | 0.052 | 100 | -38.46 % | -43.86 % | -75.38 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 134.302 | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | -0.88 % | 67.33 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 134.302 | 9.6 | 0.010 | 9.61 | 10 | -0.10 % | -1.03 % | 73.91 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 134.302 | 1.93 | 0.010 | 1.94 | 50 | -0.52 % | 2.12 % | 69.30 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 134.302 | 9.12 | 0.010 | 9.13 | 10 | -0.11 % | -1.19 % | 81.67 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.69 | 134.302 | 1.84 | 0.010 | 1.85 | 50 | -0.54 % | 2.79 % | 76.92 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.69 | 25.915 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -40.54 % | -18.52 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.65 | 25.915 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -30.43 % | -11.11 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.62 | 25.915 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -25.45 % | -10.87 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 167.908 | 3.75 | 0.020 | 3.77 | 10 | -0.53 % | 5.04 % | 50.60 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 725.41 | 892.929 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | 115.58 % | -23.50 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 704.66 | 892.929 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 95.74 % | -21.70 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 683.9 | 892.929 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | 79.46 % | -20.55 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 663.15 | 892.929 | 2.19 | 0.010 | 2.2 | 100 | -0.45 % | 69.77 % | -19.19 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 642.4 | 892.929 | 2.36 | 0.010 | 2.37 | 100 | -0.42 % | 61.64 % | -18.34 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 621.64 | 892.929 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | 55.83 % | -17.26 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,840.12 | 4,185 | 1.04 | 0.010 | 1.05 | 500 | -0.95 % | 0.97 % | -25.71 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043980 | Gold | Mini Future | Long | 2,210.2 | 2,429.48 | 2.25 | 0.010 | 2.26 | 100 | -0.44 % | -3.85 % | 13.64 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043972 | Gold | Mini Future | Long | 2,205.02 | 2,429.48 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | -3.78 % | 12.81 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043964 | Gold | Mini Future | Long | 2,199.83 | 2,429.48 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | -4.12 % | 12.56 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.