Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,832.35 | 2,429.48 | 5.45 | 0.010 | 5.46 | 100 | -0.18 % | -1.27 % | 3.02 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,826.306 | 2,429.48 | 5.5 | 0.010 | 5.51 | 100 | -0.18 % | -1.26 % | 2.80 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,819.48 | 2,429.48 | 5.55 | 0.010 | 5.56 | 100 | -0.18 % | -1.25 % | 2.78 % | 25 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,812.72 | 2,429.48 | 5.57 | 0.050 | 5.62 | 100 | -0.89 % | -1.94 % | 2.01 % | 8 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,804.87 | 2,429.48 | 5.68 | 0.010 | 5.69 | 100 | -0.18 % | -1.22 % | 2.71 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,804.73 | 2,429.48 | 5.67 | 0.010 | 5.68 | 100 | -0.18 % | 2.35 % | 1.80 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,429.48 | 5.74 | 0.010 | 5.75 | 100 | -0.17 % | -1.03 % | 2.68 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,790.68 | 2,429.48 | 5.8 | 0.010 | 5.81 | 100 | -0.17 % | -1.19 % | 2.47 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,429.48 | 5.85 | 0.010 | 5.86 | 100 | -0.17 % | -1.18 % | 2.45 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,429.48 | 5.9 | 0.010 | 5.91 | 100 | -0.17 % | 2.08 % | 1.55 % | 31 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,429.48 | 5.92 | 0.010 | 5.93 | 100 | -0.17 % | -1.00 % | 2.42 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,429.48 | 5.97 | 0.010 | 5.98 | 100 | -0.17 % | -1.16 % | 2.40 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,429.48 | 6.04 | 0.010 | 6.05 | 100 | -0.17 % | -0.98 % | 2.37 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,429.48 | 6.09 | 0.010 | 6.1 | 100 | -0.16 % | -0.98 % | 2.35 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,749.02 | 2,429.48 | 6.16 | 0.010 | 6.17 | 100 | -0.16 % | -0.96 % | 2.33 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,748.62 | 2,429.48 | 6.14 | 0.010 | 6.15 | 100 | -0.16 % | 2.16 % | 1.15 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,741.83 | 2,429.48 | 6.22 | 0.010 | 6.23 | 100 | -0.16 % | -0.96 % | 2.13 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,735.15 | 2,429.48 | 6.27 | 0.010 | 6.28 | 100 | -0.16 % | -1.10 % | 2.12 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,727.96 | 2,429.48 | 6.33 | 0.010 | 6.34 | 100 | -0.16 % | -1.09 % | 1.93 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,721.28 | 2,429.48 | 6.39 | 0.010 | 6.4 | 100 | -0.16 % | -0.93 % | 1.91 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.