Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 11,900.4 | 10.45 | 0.050 | 10.5 | 1,000 | -0.48 % | -0.48 % | -3.24 % | 24 Feb. 2009 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,439.255 | 2,025.5 | 5.6 | 0.440 | 6.04 | 100 | -7.28 % | 1.08 % | -19.77 % | 22 Dec. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,437.159 | 925.99 | 4.48 | 0.010 | 4.49 | 100 | -0.22 % | 7.95 % | 12.28 % | 22 Feb. 2021 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,025.5 | 6.18 | 0.060 | 6.24 | 100 | -0.96 % | 7.48 % | -13.81 % | 22 Dec. 2022 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,431.731 | 1,133 | 1.57 | ― | ― | 200 | 0.00 % | -5.42 % | 44.04 % | 18 Dec. 2023 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,429.48 | 10.25 | ― | ― | 100 | 0.00 % | 1.49 % | 4.06 % | 10 Jun. 2009 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.76 | 925.99 | 4.31 | 0.010 | 4.32 | 100 | -0.23 % | 8.02 % | 12.83 % | 15 Feb. 2021 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,415.786 | 1,884.119 | 4.12 | 0.030 | 4.15 | 100 | -0.72 % | 27.55 % | 48.20 % | 27 Jun. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 1,400 | 508.506 | 0.1 | 0.010 | 0.11 | 100 | -9.09 % | -68.75 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 1,400 | 508.506 | 7.32 | 0.020 | 7.34 | 100 | -0.27 % | 12.62 % | ― | 1 Aug. 2024 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,429.48 | 9.13 | ― | ― | 100 | 0.00 % | 1.90 % | 0.11 % | 10 Jun. 2009 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,397.8 | 1,088.6 | 3.99 | 0.240 | 4.23 | 100 | -5.67 % | -11.73 % | 2.57 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,397.525 | 1,088.6 | 3 | 0.240 | 3.24 | 100 | -7.41 % | -15.49 % | 5.26 % | 28 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,380.052 | 925.99 | 3.99 | 0.010 | 4 | 100 | -0.25 % | 9.02 % | 14.66 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,364.97 | 925.99 | 4.45 | 0.010 | 4.46 | 100 | -0.22 % | 8.01 % | 12.37 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,361.199 | 925.99 | 3.82 | 0.010 | 3.83 | 100 | -0.26 % | 9.14 % | 15.41 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.98 | 925.99 | 4.3 | 0.010 | 4.31 | 100 | -0.23 % | 6.44 % | 10.54 % | 22 Mar. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,347.91 | 1,133 | 1.86 | ― | ― | 200 | 0.00 % | -4.62 % | 34.78 % | 14 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888150 | Partners Group Holding | Mini Future | Short | 1,346.93 | 1,133 | 1.86 | 0.010 | 1.87 | 200 | -0.53 % | -6.06 % | 30.99 % | 5 Mar. 2024 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,346.55 | 925.99 | 4.28 | 0.010 | 4.29 | 100 | -0.23 % | 8.35 % | 13.23 % | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.