Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,250 | 18,525.6 | 22.116 | 0.010 | 22.126 | 100 | -0.05 % | 2.60 % | -49.19 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909519 | NASDAQ 100 | Mini Future | Long | 16,200 | 18,525.6 | 4.41 | 0.010 | 4.42 | 500 | -0.23 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,200 | 18,525.6 | 22.547 | 0.010 | 22.557 | 100 | -0.04 % | 2.57 % | -48.73 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,140 | 18,525.6 | 23.001 | 0.010 | 23.011 | 100 | -0.04 % | 2.54 % | -48.25 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,090 | 18,525.6 | 23.455 | 0.010 | 23.465 | 100 | -0.04 % | 2.51 % | -47.78 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 16,090 | 18,525.6 | 4.57 | 0.010 | 4.58 | 500 | -0.22 % | 3.16 % | -47.47 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 16,040 | 18,525.6 | 23.91 | 0.010 | 23.92 | 100 | -0.04 % | 2.48 % | -47.31 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,000 | 18,525.6 | 24.222 | 0.010 | 24.232 | 100 | -0.04 % | 2.45 % | -47.00 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 15,990 | 18,525.6 | 4.74 | 0.010 | 4.75 | 500 | -0.21 % | 2.82 % | -46.62 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,960 | 18,525.6 | 4.79 | 0.010 | 4.8 | 500 | -0.21 % | 3.23 % | -46.30 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,950 | 18,525.6 | 24.656 | 0.010 | 24.666 | 100 | -0.04 % | 2.43 % | -46.58 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,890 | 18,525.6 | 25.111 | 0.010 | 25.121 | 100 | -0.04 % | 2.40 % | -46.14 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 18,525.6 | 25.566 | 0.010 | 25.576 | 100 | -0.04 % | 2.37 % | -45.71 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 18,525.6 | 25.966 | 0.010 | 25.976 | 100 | -0.04 % | 2.39 % | -45.34 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,525.6 | 5.16 | 0.010 | 5.17 | 500 | -0.19 % | 2.99 % | -44.58 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,525.6 | 26.421 | 0.010 | 26.431 | 100 | -0.04 % | 2.37 % | -44.93 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 18,525.6 | 26.876 | 0.010 | 26.886 | 100 | -0.04 % | 2.34 % | -44.52 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,640 | 18,525.6 | 27.297 | 0.010 | 27.307 | 100 | -0.04 % | 2.32 % | -44.15 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,580 | 18,525.6 | 27.752 | 0.010 | 27.762 | 100 | -0.04 % | 2.29 % | -43.76 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,540 | 18,525.6 | 28.11 | 0.010 | 28.12 | 100 | -0.04 % | 2.28 % | -43.46 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.