Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 11,900.4 | 6.634 | 0.020 | 6.654 | 100 | -0.30 % | -2.64 % | 31.47 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 11,900.4 | 2.43 | 0.020 | 2.45 | 100 | -0.82 % | -9.67 % | 90.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 11,900.4 | 4.971 | 0.020 | 4.991 | 100 | -0.40 % | -3.10 % | 42.52 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 11,900.4 | 2.231 | 0.020 | 2.251 | 100 | -0.89 % | -9.86 % | 92.66 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 11,900.4 | 0.836 | 0.020 | 0.856 | 100 | -2.34 % | -41.29 % | 58.63 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 11,900.4 | 3.528 | 0.020 | 3.548 | 100 | -0.56 % | -2.51 % | 62.51 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 11,900.4 | 6.232 | 0.020 | 6.252 | 100 | -0.32 % | -2.75 % | 31.42 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 11,900.4 | 2.048 | 0.020 | 2.068 | 100 | -0.97 % | -10.06 % | 95.23 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 11,900.4 | 7.055 | 0.020 | 7.075 | 100 | -0.28 % | -2.46 % | 27.28 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405096 | SMI | Warrant | Put | 11,800 | 11,900.4 | 2.557 | 0.020 | 2.577 | 100 | -0.78 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 11,900.4 | 0.679 | 0.020 | 0.699 | 100 | -2.86 % | -44.98 % | 49.89 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 11,900.4 | 4.556 | 0.020 | 4.576 | 100 | -0.44 % | -3.19 % | 43.45 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 11,900.4 | 7.702 | 0.020 | 7.722 | 100 | -0.26 % | -2.37 % | 24.85 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405583 | SMI | Warrant | Put | 11,800 | 11,900.4 | 1.602 | 0.020 | 1.622 | 100 | -1.23 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 11,900.4 | 1.727 | 0.020 | 1.747 | 100 | -1.14 % | -10.38 % | 99.42 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 11,900.4 | 3.169 | 0.020 | 3.189 | 100 | -0.63 % | -1.83 % | 64.62 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 11,900.4 | 4.173 | 0.020 | 4.193 | 100 | -0.48 % | -3.29 % | 44.24 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 11,900.4 | 2.834 | 0.020 | 2.854 | 100 | -0.70 % | -2.34 % | 66.22 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 11,900.4 | 3.822 | 0.020 | 3.842 | 100 | -0.52 % | -3.39 % | 45.05 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405054 | SMI | Warrant | Put | 11,600 | 11,900.4 | 1.461 | 0.020 | 1.481 | 100 | -1.35 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.