Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,943.683 | 5,348.29 | 5.214 | 0.010 | 5.224 | 100 | -0.19 % | 0.60 % | 84.24 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.586 | 22.584 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 38.00 % | 9.52 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.227 | 557.7 | 0.91 | ― | ― | 100 | 0.00 % | -2.15 % | 89.58 % | 15 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.879 | 127.2 | 3.66 | ― | ― | 10 | 0.00 % | 1.39 % | 50.62 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.671 | 134.302 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -2.04 % | 273.38 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 25.144 | 27.43 | 2.07 | 0.010 | 2.08 | 1 | -0.48 % | -32.13 % | -61.81 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 24.937 | 27.43 | 2.24 | 0.010 | 2.25 | 1 | -0.44 % | -30.65 % | -60.00 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 24.729 | 27.43 | 2.42 | 0.010 | 2.43 | 1 | -0.41 % | -29.03 % | -58.20 % | 15 Mar. 2024 | |
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.48 | 58.488 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | 13.21 % | 11.80 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 557.7 | 1.11 | ― | ― | 100 | 0.00 % | -1.77 % | 63.24 % | 15 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1330048500 | LVMH | Mini Future | Short | 950.08 | 637.6 | 3.4 | 0.030 | 3.43 | 100 | -0.87 % | -2.58 % | 16.04 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.62 | 134.302 | 7.68 | 0.010 | 7.69 | 10 | -0.13 % | -1.41 % | 118.18 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 25.1 | 27.43 | 2.6 | 0.020 | 2.62 | 1 | -0.76 % | -27.58 % | -56.52 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.89 | 27.43 | 2.77 | 0.020 | 2.79 | 1 | -0.72 % | -26.33 % | -55.03 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.69 | 27.43 | 2.94 | 0.020 | 2.96 | 1 | -0.68 % | -25.38 % | -53.63 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.48 | 27.43 | 3.12 | 0.020 | 3.14 | 1 | -0.64 % | -24.09 % | -52.15 % | 15 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 18,525.6 | 7.574 | 0.010 | 7.584 | 100 | -0.13 % | -10.32 % | 154.85 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 18,525.6 | 6.973 | 0.010 | 6.983 | 100 | -0.14 % | -10.82 % | 155.42 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 18,525.6 | 4.421 | 0.010 | 4.431 | 100 | -0.23 % | -20.11 % | 356.71 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 18,525.6 | 3.816 | 0.010 | 3.826 | 100 | -0.26 % | -22.01 % | 347.36 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.