Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.25 | ― | ― | 100 | 0.00 % | -16.67 % | 150.00 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919712 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.56 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 557.7 | 0.45 | ― | ― | 100 | 0.00 % | -6.25 % | 104.55 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 557.7 | 0.8 | ― | ― | 100 | 0.00 % | -2.44 % | 48.15 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 557.7 | 0.62 | ― | ― | 100 | 0.00 % | -4.62 % | 72.22 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 557.7 | 0.75 | ― | ― | 100 | 0.00 % | -3.85 % | 63.04 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 557.7 | 1.09 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 557.7 | 0.61 | ― | ― | 100 | 0.00 % | -6.15 % | 84.85 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 557.7 | 0.92 | ― | ― | 100 | 0.00 % | -3.16 % | 46.03 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919720 | Lonza Group | Warrant | Call | 500 | 557.7 | 0.86 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 557.7 | 1.04 | ― | ― | 100 | 0.00 % | -2.80 % | 38.67 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 557.7 | 0.79 | ― | ― | 100 | 0.00 % | -3.66 % | 71.74 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 557.7 | 0.9 | ― | ― | 100 | 0.00 % | -3.23 % | 52.54 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 557.7 | 1.06 | ― | ― | 100 | 0.00 % | -1.85 % | 55.88 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 557.7 | 1.15 | ― | ― | 100 | 0.00 % | -2.54 % | 47.44 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 557.7 | 1.26 | ― | ― | 100 | 0.00 % | -1.56 % | 35.48 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 557.7 | 1.42 | ― | ― | 100 | 0.00 % | -1.39 % | 39.22 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 557.7 | 1.35 | ― | ― | 100 | 0.00 % | -1.46 % | 42.11 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 557.7 | 1.49 | ― | ― | 100 | 0.00 % | -1.97 % | 31.86 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 557.7 | 1.59 | ― | ― | 100 | 0.00 % | -1.24 % | 33.61 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.