Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,343.063 | 1,133 | 1.13 | 0.010 | 1.14 | 200 | -0.88 % | -9.60 % | 63.77 % | 13 Mar. 2024 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,342.5 | 2,429.48 | 11.1 | ― | ― | 100 | 0.00 % | 1.37 % | 4.23 % | 9 Feb. 2009 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.345 | 925.99 | 3.66 | 0.010 | 3.67 | 100 | -0.27 % | 9.58 % | 16.56 % | 15 Feb. 2021 | |
MercadoLibre Mini Future with ISIN code: CH1344394841 | MercadoLibre | Mini Future | Long | 1,334.65 | 1,884.119 | 5.77 | 0.030 | 5.8 | 100 | -0.52 % | 18.48 % | 28.51 % | 22 Apr. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,330.889 | 1,133 | 1.07 | ― | ― | 200 | 0.00 % | -6.96 % | 81.36 % | 22 Nov. 2023 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,325.805 | 2,025.5 | 6.67 | 0.440 | 7.11 | 100 | -6.19 % | 1.06 % | -17.35 % | 22 Dec. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,322.997 | 925.99 | 3.49 | 0.010 | 3.5 | 100 | -0.29 % | 10.09 % | 17.51 % | 10 Feb. 2021 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,025.5 | 7.2 | 0.060 | 7.26 | 100 | -0.83 % | 6.51 % | -12.30 % | 22 Dec. 2022 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,310.74 | 925.99 | 3.95 | 0.010 | 3.96 | 100 | -0.25 % | 8.82 % | 14.83 % | 15 Feb. 2021 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,308.9 | 2,429.48 | 9.88 | ― | ― | 100 | 0.00 % | 1.75 % | -0.20 % | 9 Feb. 2009 | |
Partners Group Holding Mini Future with ISIN code: CH1332888143 | Partners Group Holding | Mini Future | Short | 1,297.58 | 1,133 | 1.58 | 0.010 | 1.59 | 200 | -0.63 % | -7.06 % | 38.60 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,296.11 | 1,133 | 1.57 | ― | ― | 200 | 0.00 % | -5.42 % | 42.73 % | 20 Feb. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,294.734 | 925.99 | 3.25 | 0.010 | 3.26 | 100 | -0.31 % | 10.92 % | 19.93 % | 10 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,292.83 | 925.99 | 3.79 | 0.010 | 3.8 | 100 | -0.26 % | 9.22 % | 15.90 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,276.035 | 925.99 | 3.09 | 0.010 | 3.1 | 100 | -0.32 % | 11.55 % | 21.18 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,274.44 | 925.99 | 3.62 | 0.010 | 3.63 | 100 | -0.28 % | 9.70 % | 16.77 % | 10 Feb. 2021 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,270.43 | 4,185 | 11.85 | 0.050 | 11.9 | 250 | -0.42 % | 0.00 % | -5.95 % | 5 Oct. 2015 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,262.05 | 925.99 | 3.48 | 0.010 | 3.49 | 100 | -0.29 % | 7.74 % | 14.47 % | 22 Mar. 2021 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,258.6 | 2,429.48 | 11.9 | ― | ― | 100 | 0.00 % | 0.85 % | 3.48 % | 9 Feb. 2009 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.302 | 925.99 | 2.93 | 0.010 | 2.94 | 100 | -0.34 % | 12.26 % | 23.11 % | 3 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.