Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 184.022 | 104.95 | 7.62 | 0.090 | 7.71 | 10 | -1.17 % | 0.26 % | -1.04 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.799 | 104.95 | 5.88 | 0.090 | 5.97 | 10 | -1.51 % | 0.86 % | -1.18 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.27 | 104.95 | 4.1 | 0.090 | 4.19 | 10 | -2.15 % | 1.49 % | -1.44 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.256 | 104.95 | 2.28 | 0.180 | 2.46 | 10 | -7.32 % | -0.44 % | -5.79 % | 5 Apr. 2022 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.27 | 0.735 | 0.17 | 0.080 | 0.25 | 1 | -32.00 % | -22.73 % | -19.05 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.53 | 0.735 | 0.27 | 0.080 | 0.35 | 1 | -22.86 % | -30.77 % | -30.77 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.01 | 0.735 | 0.12 | 0.080 | 0.2 | 1 | -40.00 % | -50.00 % | -50.00 % | 8 Nov. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.058 | 0.735 | 0.17 | 0.030 | 0.2 | 1 | -15.00 % | 0.00 % | 6.25 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.866 | 0.735 | 0.36 | 0.030 | 0.39 | 1 | -7.69 % | -16.28 % | -14.29 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.83 | 0.735 | 0.24 | 0.030 | 0.27 | 1 | -11.11 % | -22.58 % | -22.58 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.671 | 0.735 | 0.11 | 0.030 | 0.14 | 1 | -21.43 % | -35.29 % | -35.29 % | 8 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 250 | 259.537 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 235.07 | 259.537 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | -20.68 % | -13.18 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 218.99 | 259.537 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | -15.41 % | -9.86 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 201.55 | 259.537 | 5.87 | 0.010 | 5.88 | 10 | -0.17 % | -11.99 % | -7.70 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 176.43 | 259.537 | 8 | 0.010 | 8.01 | 10 | -0.12 % | -9.19 % | -5.88 % | 23 Jun. 2022 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 320.15 | 259.537 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | 10.65 % | 1.93 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.37 | 259.537 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | 12.48 % | 2.59 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.47 | 259.537 | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | 15.37 % | 3.50 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.08 | 259.537 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | 20.06 % | 4.63 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.