Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 242.45 | 309.79 | 7.03 | 0.010 | 7.04 | 10 | -0.14 % | 0.43 % | 52.49 % | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 225.81 | 309.79 | 8.45 | 0.010 | 8.46 | 10 | -0.12 % | 0.48 % | 41.30 % | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 207.75 | 309.79 | 9.99 | 0.010 | 10 | 10 | -0.10 % | 0.60 % | 33.91 % | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 181.76 | 309.79 | 12.21 | 0.010 | 12.22 | 10 | -0.08 % | 0.66 % | 27.32 % | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 319.85 | 309.79 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -0.41 % | -48.40 % | 24 Jan. 2024 | |
| VISA Constant Leverage with ISIN code: CH1119068158 | VISA | Constant Leverage | Long | ― | 309.79 | 17.76 | 0.050 | 17.81 | 1 | -0.28 % | 0.11 % | 42.31 % | 13 May. 2022 | |
| VISA Constant Leverage with ISIN code: CH1199369955 | VISA | Constant Leverage | Long | ― | 309.79 | 11.87 | 0.050 | 11.92 | 1 | -0.42 % | -0.42 % | 63.72 % | 27 Jun. 2022 | |
| VISA Constant Leverage with ISIN code: CH1345999622 | VISA | Constant Leverage | Long | ― | 309.79 | 9.36 | 0.060 | 9.42 | 1 | -0.64 % | -1.58 % | 84.98 % | 18 Apr. 2024 | |
| VISA Constant Leverage with ISIN code: CH1119068166 | VISA | Constant Leverage | Short | ― | 309.79 | 0.61 | 0.010 | 0.62 | 1 | -1.61 % | -1.61 % | -31.46 % | 13 May. 2022 | |
| VISA Constant Leverage with ISIN code: CH1345999614 | VISA | Constant Leverage | Short | ― | 309.79 | 2.89 | 0.010 | 2.9 | 1 | -0.34 % | -0.34 % | -45.16 % | 18 Apr. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 264.769 | 309.79 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -0.24 % | 121.93 % | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 256.599 | 309.79 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | 0.00 % | 89.88 % | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 243.138 | 309.79 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | 0.33 % | 63.98 % | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 226.49 | 309.79 | 7.59 | 0.010 | 7.6 | 10 | -0.13 % | 0.53 % | 47.38 % | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 214.828 | 309.79 | 8.63 | 0.010 | 8.64 | 10 | -0.12 % | 0.58 % | 40.33 % | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 203.652 | 309.79 | 9.63 | 0.010 | 9.64 | 10 | -0.10 % | 0.63 % | 35.44 % | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 197.274 | 309.79 | 10.2 | 0.010 | 10.21 | 10 | -0.10 % | 0.59 % | 33.16 % | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 178.194 | 309.79 | 11.9 | 0.010 | 11.91 | 10 | -0.08 % | 0.59 % | 27.96 % | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 339.872 | 309.79 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -0.35 % | -44.49 % | 26 Jan. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.042 | 309.79 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -2.78 % | -68.75 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.