Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1359218646 | Airbnb Class A | Mini Future | Long | 145.2 | 152.065 | 2.82 | 0.100 | 2.92 | 10 | -3.09 % | 0.00 % | ― | 26 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359218620 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.192 | 845.921 | 0.72 | 0.110 | 0.83 | 100 | -11.11 % | 111.76 % | ― | 25 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359218604 | Microsoft | Knock-Out Warrant (open end) | Call | 441.034 | 461.68 | 1.91 | 0.050 | 1.96 | 10 | 6.11 % | 59.17 % | ― | 25 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359218588 | Amazon.com | Knock-Out Warrant (open end) | Call | 185.435 | 198.287 | 2.41 | 0.030 | 2.44 | 5 | 8.07 % | -2.43 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218570 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,490.226 | 39,427 | 0.895 | 0.010 | 0.905 | 1,000 | 12.30 % | 22.10 % | ― | 25 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359218489 | Super Micro Computer | Mini Future | Short | 920.12 | 845.921 | 1.58 | 0.030 | 1.61 | 100 | -1.25 % | 31.67 % | ― | 25 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359218463 | Microsoft | Mini Future | Long | 440.69 | 461.68 | 3.75 | 0.050 | 3.8 | 10 | 2.18 % | 24.17 % | ― | 25 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1359218430 | Amazon.com | Mini Future | Long | 185.29 | 198.287 | 3.91 | 0.140 | 4.05 | 5 | 2.89 % | 1.03 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218414 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 39,427 | 1.524 | 0.010 | 1.534 | 1,000 | 6.50 % | 12.39 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,399.972 | 39,427 | 0.973 | 0.010 | 0.983 | 1,000 | 11.07 % | 19.98 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218182 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 39,427 | 1.603 | 0.010 | 1.613 | 1,000 | 6.09 % | 11.71 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 244.228 | 4.91 | 0.030 | 4.94 | 10 | 1.45 % | -26.61 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 244.228 | 3.89 | 0.030 | 3.92 | 10 | 1.30 % | -28.49 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 244.228 | 1.05 | 0.030 | 1.08 | 10 | 0.96 % | -35.98 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 244.228 | 9.37 | 0.060 | 9.43 | 10 | -2.60 % | 61.55 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 244.228 | 5.38 | 0.030 | 5.41 | 10 | -3.24 % | 94.93 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 244.228 | 4.69 | 0.030 | 4.72 | 10 | -3.30 % | 103.03 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 127.372 | 3.1 | 0.040 | 3.14 | 10 | 0.32 % | -6.91 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 127.372 | 2.7 | 0.040 | 2.74 | 10 | 1.12 % | -8.78 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 127.372 | 2.38 | 0.040 | 2.42 | 10 | 1.28 % | -10.86 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.