Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 20,178.2 | 26.969 | 0.010 | 26.979 | 100 | 0.16 % | -11.11 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,655.955 | 39,396.6 | 15.081 | 0.010 | 15.091 | 1,000 | 0.31 % | 1.20 % | 4.40 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 39,396.6 | 15.486 | 0.010 | 15.496 | 1,000 | 0.32 % | 1.18 % | 4.35 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,602.383 | 20,178.2 | 22.035 | 0.010 | 22.045 | 100 | 0.27 % | -13.28 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,178.2 | 26.064 | 0.010 | 26.074 | 100 | 0.16 % | -11.46 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 20,178.2 | 17.898 | 0.010 | 17.908 | 100 | 0.32 % | -14.39 % | ― | 18 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,523.419 | 39,396.6 | 15.2 | 0.010 | 15.21 | 1,000 | 0.31 % | 1.19 % | 4.38 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,512.663 | 20,178.2 | 4.24 | 0.010 | 4.25 | 500 | -2.97 % | -14.34 % | -40.20 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,512.663 | 20,178.2 | 21.228 | 0.010 | 21.238 | 100 | 0.17 % | -13.59 % | -38.43 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,178.2 | 5.03 | 0.010 | 5.04 | 500 | -2.52 % | -12.37 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,178.2 | 25.162 | 0.010 | 25.172 | 100 | 0.18 % | -11.83 % | -34.44 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 20,178.2 | 18.798 | 0.010 | 18.808 | 100 | 0.46 % | -14.40 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 20,178.2 | 17.093 | 0.010 | 17.103 | 100 | 0.33 % | -14.91 % | ― | 18 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 39,396.6 | 15.608 | 0.010 | 15.618 | 1,000 | 0.32 % | 1.17 % | 4.31 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,454.77 | 18,430 | 39.179 | 0.010 | 39.189 | 100 | -0.82 % | -3.76 % | 0.66 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,454.77 | 18,430 | 7.83 | 0.010 | 7.84 | 500 | -1.51 % | -4.86 % | -0.38 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,450 | 18,430 | 8.49 | 0.010 | 8.5 | 500 | -1.39 % | -4.50 % | -0.35 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,450 | 18,430 | 42.416 | 0.010 | 42.426 | 100 | -0.76 % | -3.42 % | 0.63 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,403.972 | 20,178.2 | 20.249 | 0.010 | 20.259 | 100 | 0.30 % | -14.30 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,400 | 20,178.2 | 24.242 | 0.010 | 24.252 | 100 | 0.18 % | -12.19 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.