Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.816 | 107.6 | 3.33 | 0.010 | 3.34 | 10 | 0.00 % | 8.12 % | -18.78 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.317 | 107.6 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | 7.85 % | -17.74 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.795 | 107.6 | 3.82 | 0.010 | 3.83 | 10 | 0.00 % | 7.30 % | -16.59 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.237 | 107.6 | 4.07 | 0.010 | 4.08 | 10 | 0.00 % | 7.11 % | -15.73 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.751 | 107.6 | 4.31 | 0.010 | 4.32 | 10 | 0.00 % | 6.68 % | -14.82 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.196 | 107.6 | 4.56 | 0.010 | 4.57 | 10 | 0.00 % | 6.29 % | -14.12 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.677 | 107.6 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | 5.96 % | -13.51 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.185 | 107.6 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | 5.66 % | -12.95 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.631 | 107.6 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | 5.59 % | -12.42 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.112 | 107.6 | 5.54 | 0.010 | 5.55 | 10 | 0.00 % | 5.52 % | -11.78 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.074 | 107.6 | 6.03 | 0.010 | 6.04 | 10 | 0.00 % | 5.05 % | -10.93 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.352 | 107.6 | 10.13 | 0.010 | 10.14 | 10 | -1.65 % | -2.88 % | 6.07 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.331 | 107.6 | 9.26 | 0.010 | 9.27 | 10 | -1.80 % | -3.14 % | 6.81 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 184.135 | 107.6 | 7.49 | 0.010 | 7.5 | 10 | -2.22 % | -4.10 % | 8.39 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.901 | 107.6 | 5.72 | 0.010 | 5.73 | 10 | -2.89 % | -5.61 % | 11.28 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.361 | 107.6 | 3.92 | 0.010 | 3.93 | 10 | -3.92 % | -8.41 % | 17.01 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.335 | 107.6 | 2.07 | 0.010 | 2.08 | 10 | -10.78 % | -18.50 % | 30.19 % | 5 Apr. 2022 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.27 | 0.698 | 0.17 | 0.020 | 0.19 | 1 | -19.05 % | -19.05 % | -32.00 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.53 | 0.698 | 0.35 | 0.020 | 0.37 | 1 | -12.50 % | -10.26 % | -2.78 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.01 | 0.698 | 0.2 | 0.020 | 0.22 | 1 | -20.00 % | -16.67 % | -4.76 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.