Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,530 | 18,525.6 | 5.52 | 0.010 | 5.53 | 500 | -0.18 % | 2.99 % | -42.92 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,490 | 18,525.6 | 28.566 | 0.010 | 28.576 | 100 | -0.03 % | 2.26 % | -43.08 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,430 | 18,525.6 | 29.022 | 0.010 | 29.032 | 100 | -0.03 % | 2.24 % | -42.71 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,380 | 18,525.6 | 29.477 | 0.010 | 29.487 | 100 | -0.03 % | 2.21 % | -42.35 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,330 | 18,525.6 | 5.85 | 0.010 | 5.86 | 500 | -0.17 % | 2.63 % | -41.79 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,330 | 18,525.6 | 29.933 | 0.010 | 29.943 | 100 | -0.03 % | 2.19 % | -41.99 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,270 | 18,525.6 | 30.389 | 0.010 | 30.399 | 100 | -0.03 % | 2.17 % | -41.64 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,220 | 18,525.6 | 30.844 | 0.010 | 30.854 | 100 | -0.03 % | 2.15 % | -41.29 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 18,525.6 | 31.3 | 0.010 | 31.31 | 100 | -0.03 % | 2.13 % | -40.95 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,170 | 18,525.6 | 6.14 | 0.010 | 6.15 | 500 | -0.16 % | 2.68 % | -40.68 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 18,525.6 | 32.182 | 0.010 | 32.192 | 100 | -0.03 % | 2.19 % | -40.32 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 18,525.6 | 32.657 | 0.010 | 32.667 | 100 | -0.03 % | 2.17 % | -39.99 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,000 | 18,525.6 | 6.42 | 0.010 | 6.43 | 500 | -0.16 % | 2.39 % | -39.72 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 18,525.6 | 33.008 | 0.010 | 33.018 | 100 | -0.03 % | 2.16 % | -39.74 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 18,525.6 | 33.484 | 0.010 | 33.494 | 100 | -0.03 % | 2.14 % | -39.42 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 18,525.6 | 33.959 | 0.010 | 33.969 | 100 | -0.03 % | 2.12 % | -39.10 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 18,525.6 | 34.435 | 0.010 | 34.445 | 100 | -0.03 % | 2.11 % | -38.78 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,525.6 | 34.91 | 0.010 | 34.92 | 100 | -0.03 % | 2.08 % | -38.47 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 18,525.6 | 35.385 | 0.010 | 35.395 | 100 | -0.03 % | 2.07 % | -38.17 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 18,525.6 | 35.861 | 0.010 | 35.871 | 100 | -0.03 % | 2.05 % | -37.87 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.