Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1373405500 | SMI | Warrant | Put | 11,600 | 11,900.4 | 0.609 | 0.020 | 0.629 | 100 | -3.18 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405534 | SMI | Warrant | Put | 11,600 | 11,900.4 | 0.854 | 0.020 | 0.874 | 100 | -2.29 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 11,900.4 | 5.294 | 0.020 | 5.314 | 100 | -0.38 % | -2.92 % | 32.91 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 11,900.4 | 0.295 | 0.020 | 0.315 | 100 | -6.35 % | -57.74 % | 11.74 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373405088 | SMI | Warrant | Put | 11,600 | 11,900.4 | 1.93 | 0.020 | 1.95 | 100 | -1.03 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405575 | SMI | Warrant | Put | 11,600 | 11,900.4 | 1.059 | 0.020 | 1.079 | 100 | -1.85 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 11,900.4 | 1.224 | 0.020 | 1.244 | 100 | -1.61 % | -9.20 % | 108.16 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 11,900.4 | 4.958 | 0.020 | 4.978 | 100 | -0.40 % | -3.05 % | 32.25 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 11,900.4 | 2.549 | 0.020 | 2.569 | 100 | -0.78 % | -2.15 % | 68.25 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405567 | SMI | Warrant | Put | 11,500 | 11,900.4 | 0.867 | 0.020 | 0.887 | 100 | -2.25 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 11,900.4 | 3.513 | 0.020 | 3.533 | 100 | -0.57 % | -3.54 % | 44.69 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,900.4 | 5.794 | 0.020 | 5.814 | 100 | -0.34 % | -2.65 % | 28.02 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,900.4 | 6.441 | 0.020 | 6.461 | 100 | -0.31 % | -2.56 % | 25.36 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 11,900.4 | 0.199 | 0.020 | 0.219 | 100 | -9.13 % | -62.52 % | -4.78 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373405070 | SMI | Warrant | Put | 11,500 | 11,900.4 | 1.681 | 0.020 | 1.701 | 100 | -1.18 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405492 | SMI | Warrant | Put | 11,500 | 11,900.4 | 0.463 | 0.020 | 0.483 | 100 | -4.14 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405526 | SMI | Warrant | Put | 11,500 | 11,900.4 | 0.68 | 0.020 | 0.7 | 100 | -2.86 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 11,900.4 | 0.166 | 0.020 | 0.186 | 100 | -10.75 % | -64.38 % | -11.70 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 11,900.4 | 4.595 | 0.020 | 4.615 | 100 | -0.43 % | 0.33 % | 39.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 11,900.4 | 0.139 | 0.020 | 0.159 | 100 | -12.58 % | -66.18 % | -18.24 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.