Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 18,525.6 | 6.268 | 0.010 | 6.278 | 100 | -0.16 % | -9.16 % | -72.94 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 18,525.6 | 5.743 | 0.010 | 5.753 | 100 | -0.17 % | -10.22 % | -74.29 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047585 | DAX | Warrant | Put | 18,100 | 17,775.4 | 6.537 | 0.010 | 6.547 | 100 | -0.15 % | -12.29 % | 62.41 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047577 | DAX | Warrant | Put | 19,000 | 17,775.4 | 11.017 | 0.020 | 11.037 | 100 | -0.18 % | -5.19 % | 88.29 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047569 | DAX | Warrant | Put | 18,800 | 17,775.4 | 9.3 | 0.010 | 9.31 | 100 | -0.11 % | -7.38 % | 96.66 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047551 | DAX | Warrant | Put | 18,100 | 17,775.4 | 4.467 | 0.010 | 4.477 | 100 | -0.22 % | -19.93 % | 105.57 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 17,775.4 | 1.641 | 0.010 | 1.651 | 100 | -0.61 % | -22.59 % | -61.51 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 17,775.4 | 1.246 | 0.010 | 1.256 | 100 | -0.80 % | -25.43 % | -63.98 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047395 | DAX | Warrant | Call | 18,100 | 17,775.4 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | -25.90 % | -69.40 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047387 | DAX | Warrant | Call | 18,300 | 17,775.4 | 1.393 | 0.010 | 1.403 | 100 | -0.71 % | -33.86 % | -75.13 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047379 | DAX | Warrant | Call | 18,800 | 17,775.4 | 0.391 | 0.010 | 0.401 | 100 | -2.49 % | -52.43 % | -85.97 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047361 | DAX | Warrant | Call | 19,000 | 17,775.4 | 0.233 | 0.010 | 0.243 | 100 | -4.12 % | -56.61 % | -88.21 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.697 | 637.6 | 2.36 | 0.060 | 2.42 | 100 | -2.48 % | -4.84 % | 25.53 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 527.46 | 412 | 14.55 | ― | ― | 10 | 0.00 % | -10.85 % | 274.04 % | 14 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,347.91 | 1,133 | 1.86 | ― | ― | 200 | 0.00 % | -4.62 % | 34.78 % | 14 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,943.533 | 11,900.4 | 10.434 | 0.020 | 10.454 | 100 | -0.19 % | -3.83 % | 30.13 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,950 | 11,900.4 | 13.052 | 0.020 | 13.072 | 100 | -0.15 % | -3.10 % | 22.62 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046256 | Gold | Warrant | Put | 2,250 | 2,429.48 | 0.18 | 0.020 | 0.2 | 100 | -10.00 % | -5.26 % | -33.33 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046249 | Gold | Warrant | Put | 2,250 | 2,429.48 | 0.032 | 0.020 | 0.052 | 100 | -38.46 % | -43.86 % | -75.38 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046223 | Gold | Warrant | Call | 2,250 | 2,429.48 | 2.1 | 0.020 | 2.12 | 100 | -0.94 % | -4.11 % | 12.90 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.