Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,576.206 | 2,429.48 | 7.62 | 0.010 | 7.63 | 100 | -0.13 % | -0.65 % | 1.06 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,429.48 | 7.78 | 0.010 | 7.79 | 100 | -0.13 % | -0.64 % | 1.04 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,532.87 | 2,429.48 | 7.99 | 0.010 | 8 | 100 | -0.13 % | -0.50 % | 1.01 % | 14 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,429.48 | 8.15 | 0.010 | 8.16 | 100 | -0.12 % | -0.61 % | 0.87 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,429.48 | 10.25 | ― | ― | 100 | 0.00 % | 1.49 % | 4.06 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,429.48 | 9.13 | ― | ― | 100 | 0.00 % | 1.90 % | 0.11 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,342.5 | 2,429.48 | 11.1 | ― | ― | 100 | 0.00 % | 1.37 % | 4.23 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,308.9 | 2,429.48 | 9.88 | ― | ― | 100 | 0.00 % | 1.75 % | -0.20 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,258.6 | 2,429.48 | 11.9 | ― | ― | 100 | 0.00 % | 0.85 % | 3.48 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,108.6 | 2,429.48 | 115.7 | ― | ― | 10 | 0.00 % | 1.67 % | -0.60 % | 23 Oct. 2007 | |
Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,061.4 | 2,429.48 | 138.5 | ― | ― | 10 | 0.00 % | 0.95 % | 3.28 % | 21 Sep. 2007 | |
Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,030 | 2,429.48 | 141.6 | ― | ― | 10 | 0.00 % | 1.00 % | 3.28 % | 8 Mar. 2007 | |
Gold Mini Future with ISIN code: CH0025871598 | Gold | Mini Future | Long | 1,018 | 2,429.48 | 125.9 | ― | ― | 10 | 0.00 % | 1.61 % | -0.87 % | 12 Jun. 2006 | |
Gold Mini Future with ISIN code: CH0024897511 | Gold | Mini Future | Long | 931 | 2,429.48 | 133.1 | ― | ― | 10 | 0.00 % | 1.60 % | -0.97 % | 24 Mar. 2006 | |
Gold Mini Future with ISIN code: CH0024890151 | Gold | Mini Future | Long | 931 | 2,429.48 | 154 | ― | ― | 10 | 0.00 % | 0.92 % | 3.01 % | 24 Mar. 2006 | |
Gold Mini Future with ISIN code: CH1366463110 | Gold | Mini Future | Short | 2,981.04 | 2,429.48 | 5.31 | 0.010 | 5.32 | 100 | -0.19 % | 1.92 % | ― | 17 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366463102 | Gold | Mini Future | Short | 2,961.03 | 2,429.48 | 5.14 | 0.010 | 5.15 | 100 | -0.19 % | 1.98 % | ― | 17 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,944.8 | 2,429.48 | 4.99 | 0.010 | 5 | 100 | -0.20 % | 1.84 % | -12.46 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,907.14 | 2,429.48 | 4.66 | 0.010 | 4.67 | 100 | -0.21 % | 1.97 % | -13.06 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,904.73 | 2,429.48 | 4.65 | 0.010 | 4.66 | 100 | -0.21 % | -2.11 % | -12.10 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.