Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,256.69 | 925.99 | 3.46 | 0.010 | 3.47 | 100 | -0.29 % | 10.19 % | 18.09 % | 18 Feb. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1366464241 | Partners Group Holding | Mini Future | Short | 1,248.25 | 1,133 | 1.31 | 0.010 | 1.32 | 200 | -0.76 % | -7.75 % | ― | 18 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,247.446 | 1,133 | 0.65 | ― | ― | 200 | 0.00 % | -10.96 % | ― | 18 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,239.23 | 925.99 | 3.3 | 0.010 | 3.31 | 100 | -0.30 % | 10.74 % | 19.13 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.563 | 925.99 | 2.76 | 0.010 | 2.77 | 100 | -0.36 % | 12.65 % | 24.89 % | 5 Mar. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,237.884 | 1,421.5 | 2.01 | ― | ― | 100 | 0.00 % | -3.37 % | -46.54 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,235.59 | 1,421.5 | 2.48 | ― | ― | 100 | 0.00 % | -2.36 % | -41.37 % | 27 Oct. 2023 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,221.27 | 925.99 | 3.14 | 0.010 | 3.15 | 100 | -0.32 % | 11.35 % | 20.77 % | 18 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.268 | 925.99 | 2.61 | 0.010 | 2.62 | 100 | -0.38 % | 13.97 % | 27.94 % | 17 May. 2021 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,212.354 | 2,025.5 | 7.74 | 0.440 | 8.18 | 100 | -5.38 % | 1.04 % | -15.59 % | 22 Dec. 2022 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,203.85 | 910.42 | 6.12 | 0.010 | 6.13 | 50 | -0.16 % | -5.70 % | 22.16 % | 13 Mar. 2024 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,203.31 | 925.99 | 2.98 | 0.010 | 2.99 | 100 | -0.33 % | 12.03 % | 22.63 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.341 | 925.99 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | 14.55 % | 30.48 % | 21 May. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1369918698 | Partners Group Holding | Mini Future | Short | 1,200 | 1,133 | 1.05 | 0.010 | 1.06 | 200 | -0.94 % | ― | ― | 5 Aug. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,133 | 0.07 | ― | ― | 200 | 0.00 % | -12.50 % | -81.08 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,133 | 0.37 | ― | ― | 200 | 0.00 % | 2.78 % | -44.78 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,133 | 0.22 | ― | ― | 200 | 0.00 % | 0.00 % | -57.69 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,133 | 0.84 | ― | ― | 200 | 0.00 % | -6.67 % | 37.70 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,133 | 0.46 | ― | ― | 200 | 0.00 % | -13.21 % | 100.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,133 | 0.58 | ― | ― | 200 | 0.00 % | -12.12 % | 56.76 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.