Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,620 | 18,525.6 | 7.05 | 0.010 | 7.06 | 500 | -0.14 % | 2.32 % | -37.61 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 18,525.6 | 36.336 | 0.010 | 36.346 | 100 | -0.03 % | 2.04 % | -37.58 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 18,525.6 | 36.648 | 0.010 | 36.658 | 100 | -0.03 % | 2.03 % | -37.39 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 18,525.6 | 37.03 | 0.010 | 37.04 | 100 | -0.03 % | 2.01 % | -37.16 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 18,525.6 | 37.507 | 0.010 | 37.517 | 100 | -0.03 % | 2.00 % | -36.88 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,400 | 18,525.6 | 7.43 | 0.010 | 7.44 | 500 | -0.13 % | 2.20 % | -36.50 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,380 | 18,525.6 | 37.937 | 0.010 | 37.947 | 100 | -0.03 % | 1.99 % | -36.63 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 18,525.6 | 38.246 | 0.010 | 38.256 | 100 | -0.03 % | 1.97 % | -36.46 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,525.6 | 38.693 | 0.010 | 38.703 | 100 | -0.03 % | 1.95 % | -36.21 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 18,525.6 | 39.171 | 0.010 | 39.181 | 100 | -0.03 % | 1.94 % | -35.94 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 18,525.6 | 39.296 | 0.010 | 39.306 | 100 | -0.03 % | 1.98 % | -35.87 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,525.6 | 39.649 | 0.010 | 39.659 | 100 | -0.03 % | 1.93 % | -35.68 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,525.6 | 39.686 | 0.010 | 39.696 | 100 | -0.03 % | 1.97 % | -35.66 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,525.6 | 7.81 | 0.010 | 7.82 | 500 | -0.13 % | 1.69 % | -35.19 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 18,525.6 | 40.168 | 0.010 | 40.178 | 100 | -0.02 % | 1.95 % | -35.40 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 18,525.6 | 40.65 | 0.010 | 40.66 | 100 | -0.02 % | 1.94 % | -35.14 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 18,525.6 | 41.049 | 0.010 | 41.059 | 100 | -0.02 % | 1.93 % | -34.93 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 18,525.6 | 8.1 | 0.010 | 8.11 | 500 | -0.12 % | 2.79 % | -34.41 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 18,525.6 | 41.383 | 0.010 | 41.393 | 100 | -0.02 % | 1.92 % | -34.76 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 18,525.6 | 41.866 | 0.010 | 41.876 | 100 | -0.02 % | 1.91 % | -34.51 % | 23 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.