Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1373405484 | SMI | Warrant | Put | 11,400 | 11,900.4 | 0.356 | 0.020 | 0.376 | 100 | -5.32 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405559 | SMI | Warrant | Put | 11,400 | 11,900.4 | 0.714 | 0.020 | 0.734 | 100 | -2.72 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 11,900.4 | 3.218 | 0.020 | 3.238 | 100 | -0.62 % | -3.65 % | 45.22 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 11,900.4 | 1.042 | 0.020 | 1.062 | 100 | -1.88 % | -9.00 % | 110.51 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,900.4 | 6.064 | 0.020 | 6.084 | 100 | -0.33 % | -2.63 % | 25.50 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405062 | SMI | Warrant | Put | 11,400 | 11,900.4 | 1.467 | 0.020 | 1.487 | 100 | -1.34 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,900.4 | 5.422 | 0.020 | 5.442 | 100 | -0.37 % | -2.73 % | 28.24 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 11,900.4 | 2.291 | 0.020 | 2.311 | 100 | -0.87 % | -2.09 % | 69.83 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405518 | SMI | Warrant | Put | 11,400 | 11,900.4 | 0.546 | 0.020 | 0.566 | 100 | -3.53 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 11,900.4 | 2.058 | 0.020 | 2.078 | 100 | -0.96 % | -2.19 % | 71.07 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 11,900.4 | 0.102 | 0.020 | 0.122 | 100 | -16.39 % | -68.90 % | -28.67 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 11,900.4 | 0.888 | 0.020 | 0.908 | 100 | -2.20 % | -10.93 % | 111.43 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 11,900.4 | 1.953 | 0.020 | 1.973 | 100 | -1.01 % | -2.15 % | 71.77 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 11,900.4 | 0.822 | 0.020 | 0.842 | 100 | -2.38 % | -11.04 % | 111.31 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 11,900.4 | 0.763 | 0.020 | 0.783 | 100 | -2.55 % | -11.07 % | 111.36 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1373405542 | SMI | Warrant | Put | 11,200 | 11,900.4 | 0.494 | 0.020 | 0.514 | 100 | -3.89 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 11,900.4 | 0.078 | 0.020 | 0.098 | 100 | -20.41 % | -69.65 % | -36.07 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373405112 | SMI | Warrant | Put | 11,200 | 11,900.4 | 3.897 | 0.020 | 3.917 | 100 | -0.51 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 11,900.4 | 1.855 | 0.020 | 1.875 | 100 | -1.07 % | -2.06 % | 72.56 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1373405104 | SMI | Warrant | Put | 11,200 | 11,900.4 | 2.691 | 0.020 | 2.711 | 100 | -0.74 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.