Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914432 | Super Micro Computer | Warrant | Call | 1,200 | 508.506 | 0.08 | 0.010 | 0.09 | 100 | -11.11 % | -75.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 1,200 | 508.506 | 0.16 | 0.010 | 0.17 | 100 | -5.88 % | -65.96 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914713 | Super Micro Computer | Warrant | Put | 1,200 | 508.506 | 5.75 | 0.020 | 5.77 | 100 | -0.35 % | 16.40 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 1,200 | 508.506 | 5.72 | 0.020 | 5.74 | 100 | -0.35 % | 14.86 % | ― | 1 Aug. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1369919480 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,199.553 | 1,133 | 0.41 | ― | ― | 200 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Adyen Mini Future with ISIN code: CH1362341005 | Adyen | Mini Future | Short | 1,199.17 | 1,088.6 | 1.96 | 0.240 | 2.2 | 100 | -10.91 % | -21.91 % | 9.50 % | 4 Jul. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1362341864 | Adyen | Knock-Out Warrant (open end) | Put | 1,198.929 | 1,088.6 | 1.22 | 0.240 | 1.46 | 100 | -16.44 % | -31.07 % | 32.61 % | 4 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,198.405 | 913.496 | 3.59 | 0.040 | 3.63 | 10 | -1.10 % | -12.22 % | 22.95 % | 17 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,196.79 | 789.2 | 38.53 | 0.350 | 38.88 | 10 | -0.90 % | -9.79 % | 99.84 % | 13 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,185.31 | 925.99 | 2.81 | 0.010 | 2.82 | 100 | -0.35 % | 12.40 % | 24.34 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.384 | 925.99 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | 15.74 % | 34.12 % | 2 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,166.5 | 925.99 | 2.64 | 0.010 | 2.65 | 100 | -0.38 % | 13.30 % | 26.92 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.582 | 925.99 | 2.11 | 0.010 | 2.12 | 100 | -0.47 % | 17.22 % | 37.91 % | 10 Mar. 2022 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,153.051 | 508.506 | 5.59 | 0.010 | 5.6 | 100 | -0.18 % | 22.59 % | 141.99 % | 15 Apr. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1369922807 | Partners Group Holding | Mini Future | Short | 1,150 | 1,133 | 0.77 | 0.010 | 0.78 | 200 | -1.28 % | ― | ― | 6 Aug. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1369924209 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,149.679 | 1,133 | 0.16 | ― | ― | 200 | 0.00 % | ― | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,147.28 | 789.2 | 39.38 | 0.350 | 39.73 | 10 | -0.88 % | -9.62 % | 95.34 % | 17 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,143.009 | 789.2 | 33.45 | 0.350 | 33.8 | 10 | -1.04 % | -11.25 % | 137.74 % | 8 Mar. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,117.979 | 1,884.119 | 6.7 | 0.030 | 6.73 | 100 | -0.45 % | 15.92 % | 23.16 % | 6 Jun. 2023 | |
MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,112.85 | 1,884.119 | 7.52 | 0.030 | 7.55 | 100 | -0.40 % | 13.94 % | 19.55 % | 16 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.