Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 18,525.6 | 42.319 | 0.010 | 42.329 | 100 | -0.02 % | 1.89 % | -34.29 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 18,525.6 | 42.767 | 0.010 | 42.777 | 100 | -0.02 % | 1.90 % | -34.06 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 18,525.6 | 43.249 | 0.010 | 43.259 | 100 | -0.02 % | 1.89 % | -33.82 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 18,525.6 | 43.732 | 0.010 | 43.742 | 100 | -0.02 % | 1.88 % | -33.59 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,670 | 18,525.6 | 8.68 | 0.010 | 8.69 | 500 | -0.12 % | 1.88 % | -32.97 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 18,525.6 | 44.215 | 0.010 | 44.225 | 100 | -0.02 % | 1.86 % | -33.36 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 18,525.6 | 44.698 | 0.010 | 44.708 | 100 | -0.02 % | 1.85 % | -33.14 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 18,525.6 | 45.181 | 0.010 | 45.191 | 100 | -0.02 % | 1.84 % | -32.92 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 18,525.6 | 45.664 | 0.010 | 45.674 | 100 | -0.02 % | 1.83 % | -32.70 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 18,525.6 | 46.063 | 0.010 | 46.073 | 100 | -0.02 % | 1.82 % | -32.52 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 18,525.6 | 9.14 | 0.010 | 9.15 | 500 | -0.11 % | 2.12 % | -32.04 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 18,525.6 | 46.547 | 0.010 | 46.557 | 100 | -0.02 % | 1.82 % | -32.31 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,525.6 | 47.03 | 0.010 | 47.04 | 100 | -0.02 % | 1.80 % | -32.10 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 18,525.6 | 47.513 | 0.010 | 47.523 | 100 | -0.02 % | 1.79 % | -31.89 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 18,525.6 | 47.969 | 0.010 | 47.979 | 100 | -0.02 % | 1.78 % | -31.70 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 18,525.6 | 48.309 | 0.010 | 48.319 | 100 | -0.02 % | 1.78 % | -31.55 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 18,525.6 | 48.745 | 0.010 | 48.755 | 100 | -0.02 % | 1.77 % | -31.37 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 18,525.6 | 49.234 | 0.010 | 49.244 | 100 | -0.02 % | 1.76 % | -31.17 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,030 | 18,525.6 | 9.77 | 0.010 | 9.78 | 500 | -0.10 % | 1.56 % | -30.71 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 18,525.6 | 49.723 | 0.010 | 49.733 | 100 | -0.02 % | 1.75 % | -30.98 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.