Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 11,900.4 | 1.759 | 0.020 | 1.779 | 100 | -1.12 % | -2.17 % | 72.96 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 11,900.4 | 0.707 | 0.020 | 0.727 | 100 | -2.75 % | -11.40 % | 110.42 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 11,900.4 | 0.657 | 0.020 | 0.677 | 100 | -2.95 % | -11.57 % | 109.90 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 11,900.4 | 1.671 | 0.020 | 1.691 | 100 | -1.18 % | -2.17 % | 73.70 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 11,900.4 | 2.274 | 0.020 | 2.294 | 100 | -0.87 % | -4.25 % | 46.62 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,900.4 | 4.758 | 0.020 | 4.778 | 100 | -0.42 % | -2.68 % | 25.81 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 11,900.4 | 3.388 | 0.020 | 3.408 | 100 | -0.59 % | -3.64 % | 33.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,900.4 | 4.153 | 0.020 | 4.173 | 100 | -0.48 % | -3.01 % | 28.82 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 11,900.4 | 1.51 | 0.020 | 1.53 | 100 | -1.31 % | -2.14 % | 74.77 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 11,900.4 | 0.57 | 0.020 | 0.59 | 100 | -3.39 % | -12.04 % | 107.27 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 11,900.4 | 0.497 | 0.020 | 0.517 | 100 | -3.87 % | -12.96 % | 103.69 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 11,900.4 | 0.435 | 0.020 | 0.455 | 100 | -4.40 % | -14.20 % | 99.54 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 11,900.4 | 1.189 | 0.020 | 1.209 | 100 | -1.65 % | -0.25 % | 81.53 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 11,900.4 | 0.34 | 0.020 | 0.36 | 100 | -5.56 % | -14.14 % | 91.01 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,900.4 | 3.515 | 0.020 | 3.535 | 100 | -0.57 % | -3.33 % | 25.72 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 11,900.4 | 0.304 | 0.020 | 0.324 | 100 | -6.17 % | -16.02 % | 86.50 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 11,900.4 | 2.326 | 0.020 | 2.346 | 100 | -0.85 % | -4.40 % | 32.99 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,900.4 | 2.979 | 0.020 | 2.999 | 100 | -0.67 % | -3.15 % | 28.85 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 11,900.4 | 0.924 | 0.020 | 0.944 | 100 | -2.12 % | -3.25 % | 76.00 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 11,900.4 | 0.273 | 0.020 | 0.293 | 100 | -6.83 % | -21.10 % | 83.22 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.