Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044491 | Gold | Knock-Out Warrant (open end) | Call | 2,214.811 | 2,429.48 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | -5.05 % | 16.77 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044483 | Gold | Knock-Out Warrant (open end) | Call | 2,209.612 | 2,429.48 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | -4.46 % | 16.27 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044475 | Gold | Knock-Out Warrant (open end) | Call | 2,204.413 | 2,429.48 | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | -4.83 % | 15.88 % | 12 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1330044442 | UBS | Mini Future | Short | 30.98 | 25 | 7.08 | ― | ― | 1 | 0.00 % | -8.41 % | 58.74 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 167.908 | 3.75 | 0.020 | 3.77 | 10 | -0.53 % | 5.04 % | 50.60 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 134.302 | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | -0.88 % | 67.33 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 134.302 | 9.6 | 0.010 | 9.61 | 10 | -0.10 % | -1.03 % | 73.91 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 134.302 | 9.12 | 0.010 | 9.13 | 10 | -0.11 % | -1.19 % | 81.67 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043980 | Gold | Mini Future | Long | 2,210.2 | 2,429.48 | 2.25 | 0.010 | 2.26 | 100 | -0.44 % | -3.85 % | 13.64 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043972 | Gold | Mini Future | Long | 2,205.02 | 2,429.48 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | -3.78 % | 12.81 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043964 | Gold | Mini Future | Long | 2,199.83 | 2,429.48 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | -4.12 % | 12.56 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043956 | Gold | Mini Future | Long | 2,194.64 | 2,429.48 | 2.38 | 0.010 | 2.39 | 100 | -0.42 % | -3.64 % | 12.26 % | 12 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,026.969 | 11,900.4 | 21.266 | 0.020 | 21.286 | 100 | -0.09 % | -1.95 % | 12.63 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,533.55 | 11,900.4 | 16.333 | 0.020 | 16.353 | 100 | -0.12 % | -2.50 % | 17.22 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,336.182 | 11,900.4 | 14.359 | 0.020 | 14.379 | 100 | -0.14 % | -2.83 % | 20.11 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,393.963 | 5,348.29 | 9.111 | 0.010 | 9.121 | 100 | -0.11 % | 0.63 % | 32.45 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,819.672 | 18,525.6 | 28.663 | 0.010 | 28.673 | 100 | -0.03 % | -1.65 % | 176.99 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,916.569 | 18,525.6 | 20.86 | 0.010 | 20.87 | 100 | -0.05 % | -2.50 % | 794.89 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,755.591 | 7,290.45 | 23.369 | 0.015 | 23.384 | 100 | -0.06 % | 0.21 % | 9.93 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,160.691 | 7,290.45 | 8.318 | 0.015 | 8.333 | 100 | -0.18 % | -0.70 % | 45.42 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.