Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 557.7 | 0.14 | ― | ― | 100 | 0.00 % | 0.00 % | -33.33 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 557.7 | 0.039 | ― | ― | 100 | 0.00 % | -13.33 % | -51.25 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 557.7 | 0.1 | ― | ― | 100 | 0.00 % | -9.09 % | -37.50 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -88.89 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 557.7 | 0.024 | ― | ― | 100 | 0.00 % | -20.00 % | -57.89 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 557.7 | 0.014 | ― | ― | 100 | 0.00 % | -26.32 % | -62.16 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 557.7 | 0.006 | ― | ― | 100 | 0.00 % | -40.00 % | -72.73 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 557.7 | 0.045 | ― | ― | 100 | 0.00 % | -6.25 % | -35.71 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 557.7 | 0.003 | ― | ― | 100 | 0.00 % | -50.00 % | -81.25 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | -66.67 % | -90.91 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -66.67 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345766 | NASDAQ 100 | Warrant | Call | 22,000 | 18,525.6 | 0.848 | 0.010 | 0.858 | 100 | -1.17 % | -27.21 % | -85.84 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 18,525.6 | 7.975 | 0.010 | 7.985 | 100 | -0.13 % | -3.81 % | -57.59 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 18,525.6 | 6.053 | 0.010 | 6.063 | 100 | -0.16 % | -6.52 % | -62.27 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345782 | NASDAQ 100 | Warrant | Call | 22,000 | 18,525.6 | 2.172 | 0.010 | 2.182 | 100 | -0.46 % | -17.63 % | -76.95 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469950 | NASDAQ 100 | Warrant | Call | 22,000 | 18,525.6 | 3.863 | 0.010 | 3.873 | 100 | -0.26 % | -10.89 % | ― | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 18,525.6 | 7.351 | 0.010 | 7.361 | 100 | -0.14 % | -4.89 % | -59.87 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.