Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,108.6 | 2,429.48 | 115.7 | ― | ― | 10 | 0.00 % | 1.67 % | -0.60 % | 23 Oct. 2007 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.992 | 508.506 | 5.16 | 0.010 | 5.17 | 100 | -0.19 % | 24.64 % | 175.94 % | 12 Apr. 2024 | |
Palladium Mini Future with ISIN code: CH1332898480 | Palladium | Mini Future | Short | 1,102.48 | 910.42 | 4.27 | 0.010 | 4.28 | 50 | -0.23 % | -8.37 % | 37.74 % | 24 Apr. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,101.351 | 892.929 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | -29.18 % | 24.66 % | 17 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,100.89 | 892.929 | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | -26.32 % | 19.32 % | 27 Jun. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.583 | 854.879 | 21.29 | 0.020 | 21.31 | 10 | -0.09 % | -11.37 % | ― | 11 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355261418 | Novo Nordisk | Mini Future | Short | 1,098.64 | 913.496 | 3.06 | 0.040 | 3.1 | 10 | -1.29 % | -14.04 % | 29.11 % | 13 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1337755628 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,096.708 | 913.496 | 2.31 | 0.040 | 2.35 | 10 | -1.70 % | -18.09 % | 45.28 % | 26 Mar. 2024 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,094.14 | 925.99 | 1.94 | 0.010 | 1.95 | 100 | -0.51 % | 14.12 % | 32.88 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,094.14 | 925.99 | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | 18.07 % | 39.01 % | 22 May. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,093.55 | 789.2 | 34.04 | 0.350 | 34.39 | 10 | -1.02 % | -11.10 % | 132.35 % | 8 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,093.492 | 925.99 | 1.51 | 0.010 | 1.52 | 100 | -0.66 % | 24.79 % | 62.37 % | 22 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,092.991 | 789.2 | 28.73 | 0.350 | 29.08 | 10 | -1.20 % | -12.97 % | 209.26 % | 28 Feb. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332906002 | Novo Nordisk | Mini Future | Short | 1,079.24 | 913.496 | 1.4 | 0.010 | 1.41 | 20 | -0.71 % | -16.67 % | 32.08 % | 4 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,076.92 | 925.99 | 1.81 | 0.010 | 1.82 | 100 | -0.55 % | 19.87 % | 45.97 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,076.285 | 925.99 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | 28.30 % | 74.36 % | 24 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,067.987 | 637.6 | 4.04 | 0.060 | 4.1 | 100 | -1.46 % | -2.65 % | 11.91 % | 17 Apr. 2023 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 508.506 | 5.81 | 0.010 | 5.82 | 100 | -0.17 % | 21.29 % | 128.74 % | 19 Apr. 2024 | |
Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,061.4 | 2,429.48 | 138.5 | ― | ― | 10 | 0.00 % | 0.95 % | 3.28 % | 21 Sep. 2007 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.856 | 508.506 | 4.72 | 0.010 | 4.73 | 100 | -0.21 % | 27.22 % | 230.07 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.