Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 18,525.6 | 50.186 | 0.010 | 50.196 | 100 | -0.02 % | 1.75 % | -30.80 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 18,525.6 | 50.676 | 0.010 | 50.686 | 100 | -0.02 % | 1.74 % | -30.60 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 18,525.6 | 51.165 | 0.010 | 51.175 | 100 | -0.02 % | 1.73 % | -30.42 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 18,525.6 | 51.499 | 0.010 | 51.509 | 100 | -0.02 % | 1.72 % | -30.29 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 18,525.6 | 51.989 | 0.010 | 51.999 | 100 | -0.02 % | 1.71 % | -30.10 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 18,525.6 | 10.3 | 0.050 | 10.35 | 500 | -0.48 % | 1.48 % | -29.69 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 18,525.6 | 52.351 | 0.010 | 52.361 | 100 | -0.02 % | 1.69 % | -29.96 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 18,525.6 | 52.842 | 0.010 | 52.852 | 100 | -0.02 % | 1.69 % | -29.78 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 18,525.6 | 53.332 | 0.010 | 53.342 | 100 | -0.02 % | 1.68 % | -29.60 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 18,525.6 | 53.798 | 0.010 | 53.808 | 100 | -0.02 % | 1.67 % | -29.43 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,480 | 18,525.6 | 10.7 | 0.050 | 10.75 | 500 | -0.47 % | 1.42 % | -28.90 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 18,525.6 | 54.288 | 0.010 | 54.298 | 100 | -0.02 % | 1.66 % | -29.26 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 18,525.6 | 54.779 | 0.010 | 54.789 | 100 | -0.02 % | 1.66 % | -29.09 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 18,525.6 | 55.224 | 0.010 | 55.234 | 100 | -0.02 % | 1.66 % | -28.93 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 18,525.6 | 55.715 | 0.010 | 55.725 | 100 | -0.02 % | 1.65 % | -28.77 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,250 | 18,525.6 | 11.1 | 0.050 | 11.15 | 500 | -0.45 % | 1.37 % | -28.16 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 18,525.6 | 56.206 | 0.010 | 56.216 | 100 | -0.02 % | 1.64 % | -28.60 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 18,525.6 | 56.697 | 0.010 | 56.707 | 100 | -0.02 % | 1.64 % | -28.44 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,150 | 18,525.6 | 56.949 | 0.010 | 56.959 | 100 | -0.02 % | 1.63 % | -28.36 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,090 | 18,525.6 | 57.44 | 0.010 | 57.45 | 100 | -0.02 % | 1.58 % | -28.21 % | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.