Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 11,900.4 | 0.842 | 0.020 | 0.862 | 100 | -2.32 % | -3.55 % | 75.42 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 11,900.4 | 0.259 | 0.020 | 0.279 | 100 | -7.17 % | -22.22 % | 81.12 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 11,900.4 | 0.246 | 0.020 | 0.266 | 100 | -7.52 % | -23.13 % | 79.56 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 11,900.4 | 0.223 | 0.020 | 0.243 | 100 | -8.23 % | -25.17 % | 76.98 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 11,900.4 | 0.186 | 0.020 | 0.206 | 100 | -9.71 % | -28.74 % | 72.22 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 11,900.4 | 0.561 | 0.020 | 0.581 | 100 | -3.44 % | -4.92 % | 74.77 % | 30 Oct. 2023 | |
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 285.5 | 4.22 | ― | ― | 10 | 0.00 % | -28.84 % | -12.45 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196818 | Sonova | Warrant | Put | 300 | 285.5 | 2.83 | ― | ― | 10 | 0.00 % | -32.62 % | -14.76 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 285.5 | 3.87 | ― | ― | 10 | 0.00 % | -22.75 % | -6.30 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196768 | Sonova | Warrant | Put | 300 | 285.5 | 2 | ― | ― | 10 | 0.00 % | -48.05 % | -27.01 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196800 | Sonova | Warrant | Put | 280 | 285.5 | 1.76 | ― | ― | 10 | 0.00 % | -36.69 % | -15.79 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196750 | Sonova | Warrant | Put | 280 | 285.5 | 0.85 | ― | ― | 10 | 0.00 % | -59.91 % | -39.29 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 285.5 | 2.78 | ― | ― | 10 | 0.00 % | -23.63 % | -5.12 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196743 | Sonova | Warrant | Put | 260 | 285.5 | 0.3 | ― | ― | 10 | 0.00 % | -67.74 % | -48.28 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196792 | Sonova | Warrant | Put | 260 | 285.5 | 1.02 | ― | ― | 10 | 0.00 % | -38.55 % | -15.70 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196735 | Sonova | Warrant | Put | 250 | 285.5 | 0.17 | ― | ― | 10 | 0.00 % | -69.64 % | -52.78 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196784 | Sonova | Warrant | Put | 250 | 285.5 | 0.76 | ― | ― | 10 | 0.00 % | -38.71 % | -15.56 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 285.5 | 1.56 | ― | ― | 10 | 0.00 % | -23.90 % | -3.11 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 285.5 | 0.09 | ― | ― | 10 | 0.00 % | -71.88 % | -59.09 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 285.5 | 0.55 | ― | ― | 10 | 0.00 % | -39.56 % | -16.67 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.