Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,850 | 11,900.4 | 12.024 | 0.020 | 12.044 | 100 | -0.17 % | -3.34 % | 25.08 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 18,525.6 | 32.37 | 0.010 | 32.38 | 100 | -0.03 % | -1.46 % | 127.35 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,910 | 18,525.6 | 24.417 | 0.010 | 24.427 | 100 | -0.04 % | -2.15 % | 310.03 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,360 | 7,290.45 | 21.375 | 0.015 | 21.39 | 100 | -0.07 % | 0.16 % | 11.35 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.744 | 68.532 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -30.40 % | -1.55 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.621 | 135.372 | 6.54 | 0.010 | 6.55 | 10 | -0.15 % | 5.83 % | 12.18 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.552 | 135.372 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | 7.62 % | 19.11 % | 11 Mar. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.756 | 75.121 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | 3.45 % | -15.09 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 249.621 | 339.659 | 8 | 0.020 | 8.02 | 10 | -0.25 % | 10.19 % | 48.15 % | 11 Mar. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 852.929 | 811.262 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -32.76 % | -61.76 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.008 | 74.33 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | -0.63 % | -8.36 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 31.025 | 47.712 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -5.16 % | 8.09 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 641.7 | 517.786 | 10.75 | 0.010 | 10.76 | 10 | -0.09 % | -18.68 % | 11.40 % | 11 Mar. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 217.414 | 191.458 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -12.59 % | -38.38 % | 11 Mar. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042644 | Ebay | Knock-Out Warrant (open end) | Call | 47.652 | 56.533 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 1.23 % | 41.38 % | 11 Mar. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042636 | Ebay | Knock-Out Warrant (open end) | Call | 46.612 | 56.533 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 1.11 % | 35.82 % | 11 Mar. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 51.232 | 57.833 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -8.45 % | -56.95 % | 11 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 395.234 | 431.862 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | 7.95 % | 57.49 % | 11 Mar. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.068 | 536.347 | 5.87 | 0.040 | 5.91 | 10 | -0.68 % | -13.29 % | 61.71 % | 11 Mar. 2024 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 852.76 | 811.262 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | -13.24 % | -36.22 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.