Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1332887061 | Gold | Mini Future | Short | 2,508.48 | 2,429.48 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | -10.16 % | -30.30 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1349285176 | Gold | Mini Future | Short | 2,504.86 | 2,429.48 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | 5.71 % | -33.53 % | 8 May. 2024 | |
Gold Mini Future with ISIN code: CH1337757467 | Gold | Mini Future | Short | 2,497.15 | 2,429.48 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | 6.12 % | -35.00 % | 28 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1366468044 | Gold | Mini Future | Short | 2,480.51 | 2,429.48 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 8.43 % | ― | 23 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1373400501 | Gold | Mini Future | Short | 2,475 | 2,429.48 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | ― | ― | 9 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1373403570 | Gold | Mini Future | Short | 2,470 | 2,429.48 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | ― | ― | 7 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1373409163 | Gold | Mini Future | Short | 2,460 | 2,429.48 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | ― | ― | 9 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1373409155 | Gold | Mini Future | Short | 2,450 | 2,429.48 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | ― | ― | 9 Aug. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 392.37 | 490.327 | 10.01 | 0.030 | 10.04 | 10 | -0.30 % | 20.02 % | 3.41 % | 11 Mar. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 364.26 | 490.327 | 12.32 | 0.030 | 12.35 | 10 | -0.24 % | 15.90 % | 2.07 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 285.78 | 490.327 | 18.58 | 0.030 | 18.61 | 10 | -0.16 % | 10.33 % | 0.27 % | 27 Jan. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 254.41 | 490.327 | 21.19 | 0.030 | 21.22 | 10 | -0.14 % | 9.06 % | -0.19 % | 23 Jun. 2022 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 17,053.9 | 0.67 | ― | ― | 1,000 | 0.00 % | 4.69 % | -11.84 % | 29 Jun. 2009 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 80.71 | 88.64 | 1.11 | 0.050 | 1.16 | 10 | -4.31 % | -16.54 % | -48.61 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 71.57 | 88.64 | 1.93 | 0.050 | 1.98 | 10 | -2.53 % | -9.81 % | -35.67 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 62.22 | 88.64 | 2.77 | 0.050 | 2.82 | 10 | -1.77 % | -7.05 % | -28.24 % | 28 Mar. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.37 | 88.64 | 3.66 | 0.050 | 3.71 | 10 | -1.35 % | -5.18 % | -23.27 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.5 | 88.64 | 5.18 | 0.050 | 5.23 | 10 | -0.96 % | -3.36 % | -18.17 % | 19 Oct. 2022 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.46 | 5.083 | 8.96 | 0.010 | 8.97 | 10 | -0.11 % | 0.67 % | -2.50 % | 27 Aug. 2021 | |
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.66 | 5.083 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | 0.74 % | -1.99 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.