Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 18,525.6 | 9.386 | 0.010 | 9.396 | 100 | -0.11 % | -2.63 % | -55.50 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341369 | NASDAQ 100 | Warrant | Call | 21,500 | 18,525.6 | 0.006 | 0.075 | 0.081 | 100 | -92.59 % | -92.59 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 18,525.6 | 5.219 | 0.010 | 5.229 | 100 | -0.19 % | -8.13 % | -65.73 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341377 | NASDAQ 100 | Warrant | Call | 21,200 | 18,525.6 | 0.009 | 0.072 | 0.081 | 100 | -88.89 % | -88.89 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345741 | NASDAQ 100 | Warrant | Call | 21,000 | 18,525.6 | 0.23 | 0.010 | 0.24 | 100 | -4.17 % | -42.79 % | -95.60 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 18,525.6 | 4.084 | 0.010 | 4.094 | 100 | -0.24 % | -10.97 % | -70.81 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345691 | NASDAQ 100 | Warrant | Call | 21,000 | 18,525.6 | 0.011 | 0.070 | 0.081 | 100 | -86.42 % | -86.42 % | -99.63 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 18,525.6 | 8.848 | 0.010 | 8.858 | 100 | -0.11 % | -3.55 % | -57.45 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 18,525.6 | 10.973 | 0.010 | 10.983 | 100 | -0.09 % | -1.69 % | -53.42 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 18,525.6 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | -20.15 % | -80.90 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 18,525.6 | 6.567 | 0.010 | 6.577 | 100 | -0.15 % | -6.16 % | -62.90 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345709 | NASDAQ 100 | Warrant | Call | 20,800 | 18,525.6 | 0.014 | 0.067 | 0.081 | 100 | -82.72 % | -82.72 % | -99.64 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345717 | NASDAQ 100 | Warrant | Call | 20,600 | 18,525.6 | 0.018 | 0.063 | 0.081 | 100 | -77.78 % | -78.31 % | -99.63 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 18,525.6 | 0.02 | 0.061 | 0.081 | 100 | -75.31 % | -78.72 % | -99.63 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912519 | NASDAQ 100 | Warrant | Call | 20,500 | 18,525.6 | 1.052 | 0.010 | 1.062 | 100 | -0.94 % | -30.83 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 18,525.6 | 8.152 | 0.010 | 8.162 | 100 | -0.12 % | -4.50 % | -60.01 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 18,525.6 | 10.548 | 0.010 | 10.558 | 100 | -0.09 % | -2.44 % | -55.01 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345758 | NASDAQ 100 | Warrant | Call | 20,500 | 18,525.6 | 0.425 | 0.010 | 0.435 | 100 | -2.30 % | -43.26 % | -94.55 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345774 | NASDAQ 100 | Warrant | Call | 20,500 | 18,525.6 | 2.935 | 0.010 | 2.945 | 100 | -0.34 % | -15.64 % | -77.21 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 18,525.6 | 12.739 | 0.010 | 12.749 | 100 | -0.08 % | -0.91 % | -51.32 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.