Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,050.587 | 892.929 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -35.51 % | ― | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,050.51 | 892.929 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | -35.86 % | ― | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,050.39 | 892.929 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | -31.54 % | ― | 16 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355261400 | Novo Nordisk | Mini Future | Short | 1,048.7 | 913.496 | 2.4 | 0.040 | 2.44 | 10 | -1.64 % | -17.24 % | 42.86 % | 13 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,048.5 | 913.496 | 1.7 | 0.040 | 1.74 | 10 | -2.30 % | -23.42 % | 75.26 % | 13 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,045.51 | 925.99 | 1.52 | 0.010 | 1.53 | 100 | -0.65 % | 24.59 % | 60.00 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,045.51 | 925.99 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | 19.05 % | 50.00 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,044.891 | 925.99 | 1.09 | 0.010 | 1.1 | 100 | -0.91 % | 37.97 % | 122.45 % | 5 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,043.68 | 789.2 | 29.09 | 0.350 | 29.44 | 10 | -1.19 % | -12.83 % | 205.25 % | 7 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.866 | 789.2 | 24 | 0.350 | 24.35 | 10 | -1.44 % | -15.22 % | 415.02 % | 12 Feb. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 508.506 | 5.62 | 0.010 | 5.63 | 100 | -0.18 % | 22.44 % | 140.17 % | 19 Apr. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332890883 | Novo Nordisk | Mini Future | Short | 1,040.66 | 913.496 | 1.14 | 0.010 | 1.15 | 20 | -0.87 % | -19.72 % | 44.30 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,030 | 2,429.48 | 141.6 | ― | ― | 10 | 0.00 % | 1.00 % | 3.28 % | 8 Mar. 2007 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.706 | 508.506 | 4.46 | 0.010 | 4.47 | 100 | -0.22 % | 29.28 % | 284.48 % | 15 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 508.506 | 5.43 | 0.010 | 5.44 | 100 | -0.18 % | 23.41 % | 154.93 % | 19 Apr. 2024 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 11,900.4 | 10.9 | 0.050 | 10.95 | 1,000 | -0.46 % | 0.00 % | -2.68 % | 11 Mar. 2009 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,019.724 | 1,133 | 0.55 | ― | ― | 200 | 0.00 % | 17.02 % | -48.60 % | 10 Nov. 2023 | |
LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 1,019.72 | 637.6 | 4.1 | 0.030 | 4.13 | 100 | -0.73 % | -1.91 % | 12.64 % | 17 Apr. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1332906770 | Novo Nordisk | Mini Future | Short | 1,019.46 | 913.496 | 1 | 0.010 | 1.01 | 20 | -0.99 % | -21.88 % | ― | 11 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1366468069 | Platinum | Mini Future | Short | 1,019.31 | 925.99 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | 30.61 % | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.