Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,020 | 18,525.6 | 57.998 | 0.010 | 58.008 | 100 | -0.02 % | 1.57 % | -28.03 % | 5 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,960 | 18,525.6 | 11.55 | 0.050 | 11.6 | 500 | -0.43 % | 1.32 % | -27.59 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,960 | 18,525.6 | 58.557 | 0.010 | 58.567 | 100 | -0.02 % | 1.57 % | -27.86 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,890 | 18,525.6 | 59.135 | 0.010 | 59.145 | 100 | -0.02 % | 1.56 % | -27.68 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,820 | 18,525.6 | 59.708 | 0.010 | 59.718 | 100 | -0.02 % | 1.55 % | -27.50 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,790 | 18,525.6 | 11.85 | 0.050 | 11.9 | 500 | -0.42 % | 1.28 % | -27.08 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,760 | 18,525.6 | 60.281 | 0.010 | 60.291 | 100 | -0.02 % | 1.55 % | -27.33 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,525.6 | 12 | 0.050 | 12.05 | 500 | -0.41 % | 1.27 % | -27.05 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,525.6 | 60.848 | 0.010 | 60.858 | 100 | -0.02 % | 1.54 % | -27.16 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,620 | 18,525.6 | 61.41 | 0.010 | 61.42 | 100 | -0.02 % | 1.53 % | -26.99 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,560 | 18,525.6 | 61.983 | 0.010 | 61.993 | 100 | -0.02 % | 1.52 % | -26.83 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,490 | 18,525.6 | 62.532 | 0.010 | 62.542 | 100 | -0.02 % | 1.52 % | -26.67 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,525.6 | 63.106 | 0.010 | 63.116 | 100 | -0.02 % | 1.51 % | -26.51 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,525.6 | 12.5 | 0.050 | 12.55 | 500 | -0.40 % | 1.63 % | -26.04 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,360 | 18,525.6 | 63.68 | 0.010 | 63.69 | 100 | -0.02 % | 1.51 % | -26.35 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,280 | 18,525.6 | 64.28 | 0.010 | 64.29 | 100 | -0.02 % | 1.50 % | -26.17 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,220 | 18,525.6 | 64.82 | 0.010 | 64.83 | 100 | -0.02 % | 1.50 % | -26.02 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,150 | 18,525.6 | 65.394 | 0.010 | 65.404 | 100 | -0.02 % | 1.49 % | -25.87 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,090 | 18,525.6 | 65.969 | 0.010 | 65.979 | 100 | -0.02 % | 1.50 % | -25.72 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,020 | 18,525.6 | 13.15 | 0.050 | 13.2 | 500 | -0.38 % | 1.15 % | -25.28 % | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.