Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 112 | 6.76 | ― | ― | 10 | 0.00 % | -4.65 % | 8.51 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 112 | 4.76 | ― | ― | 10 | 0.00 % | -6.11 % | 12.26 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 112 | 4.76 | ― | ― | 10 | 0.00 % | -6.11 % | 13.33 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 112 | 3.82 | ― | ― | 10 | 0.00 % | -7.28 % | 15.06 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191462 | Straumann Holding | Warrant | Put | 150 | 112 | 3.77 | ― | ― | 10 | 0.00 % | -7.60 % | 17.08 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 112 | 4 | ― | ― | 10 | 0.00 % | -6.76 % | 12.68 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 112 | 2.89 | ― | ― | 10 | 0.00 % | -9.40 % | 17.96 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 112 | 2.79 | ― | ― | 10 | 0.00 % | -9.71 % | 21.83 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 112 | 1.03 | ― | ― | 10 | 0.00 % | -19.53 % | 35.53 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 112 | 1.32 | ― | ― | 10 | 0.00 % | -15.38 % | 24.53 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 112 | 1.72 | ― | ― | 10 | 0.00 % | -10.88 % | 15.44 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 112 | 0.75 | ― | ― | 10 | 0.00 % | -12.79 % | 15.38 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 112 | 0.39 | ― | ― | 10 | 0.00 % | -22.00 % | 25.81 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 112 | 0.14 | ― | ― | 10 | 0.00 % | -39.13 % | 27.27 % | 19 Jun. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 1,500 | 508.506 | 8.13 | 0.020 | 8.15 | 100 | -0.25 % | 11.83 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 1,400 | 508.506 | 7.32 | 0.020 | 7.34 | 100 | -0.27 % | 12.62 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914713 | Super Micro Computer | Warrant | Put | 1,200 | 508.506 | 5.75 | 0.020 | 5.77 | 100 | -0.35 % | 16.40 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 1,200 | 508.506 | 5.72 | 0.020 | 5.74 | 100 | -0.35 % | 14.86 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914655 | Super Micro Computer | Warrant | Put | 1,000 | 508.506 | 4.15 | 0.020 | 4.17 | 100 | -0.48 % | 23.88 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 1,000 | 508.506 | 4.15 | 0.020 | 4.17 | 100 | -0.48 % | 19.94 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.