Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.38 | 252.479 | 10.87 | 0.010 | 10.88 | 10 | -0.09 % | -5.72 % | -3.81 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.31 | 252.479 | 8.94 | 0.010 | 8.95 | 10 | -0.11 % | -7.07 % | -3.87 % | 11 Mar. 2024 | |
Nike Mini Future with ISIN code: CH1330041745 | Nike | Mini Future | Short | 109.99 | 74.33 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -0.28 % | -7.93 % | 11 Mar. 2024 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.94 | 47.712 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -3.72 % | 5.85 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.47 | 517.786 | 9.98 | 0.010 | 9.99 | 10 | -0.10 % | -19.84 % | 12.77 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.92 | 19.704 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 5.95 % | 86.71 % | 11 Mar. 2024 | |
IBM Mini Future with ISIN code: CH1330041620 | IBM | Mini Future | Short | 217.57 | 191.458 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -9.19 % | -31.66 % | 11 Mar. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 392.37 | 490.327 | 10.01 | 0.030 | 10.04 | 10 | -0.30 % | 20.02 % | 3.41 % | 11 Mar. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 108.28 | 118.853 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 13.33 % | 56.32 % | 11 Mar. 2024 | |
Ebay Mini Future with ISIN code: CH1330041554 | Ebay | Mini Future | Long | 47.55 | 56.533 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 1.92 % | 27.71 % | 11 Mar. 2024 | |
Ebay Mini Future with ISIN code: CH1330041547 | Ebay | Mini Future | Long | 46.51 | 56.533 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 1.79 % | 25.27 % | 11 Mar. 2024 | |
Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 51.15 | 57.833 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -6.98 % | -51.81 % | 11 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.95 | 536.347 | 11.46 | 0.040 | 11.5 | 10 | -0.35 % | -6.83 % | 22.04 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 621.6 | 517.786 | 9.01 | 0.010 | 9.02 | 10 | -0.11 % | -21.65 % | 14.78 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.489 | 79.6 | 1.37 | ― | ― | 10 | 0.00 % | -9.27 % | -9.27 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,143.009 | 789.2 | 33.45 | 0.350 | 33.8 | 10 | -1.04 % | -11.25 % | 137.74 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.913 | 134.302 | 10.95 | 0.010 | 10.96 | 10 | -0.09 % | -0.82 % | 58.01 % | 8 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330040481 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9083 | 0.944 | 3.659 | 0.020 | 3.679 | 0.01 | -0.54 % | 19.03 % | -46.65 % | 8 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330040473 | Silver | Knock-Out Warrant (open end) | Call | 24.358 | 27.43 | 2.74 | 0.010 | 2.75 | 1 | -0.36 % | -26.34 % | -55.23 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040440 | Gold | Knock-Out Warrant (open end) | Call | 2,196.297 | 2,429.48 | 2.04 | 0.010 | 2.05 | 100 | -0.49 % | -4.67 % | 15.25 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.