Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 35.39 | 5.083 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | 0.96 % | -0.94 % | 29 Jun. 2022 | |
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.82 | 5.083 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | 0.78 % | -0.39 % | 11 Oct. 2023 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.93 | 5.083 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 1.05 % | 4.35 % | 16 Jan. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.45 | 128.5 | 2.49 | ― | ― | 10 | 0.00 % | -1.19 % | 11.16 % | 22 Apr. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.79 | 128.5 | 4.27 | ― | ― | 10 | 0.00 % | -0.70 % | 6.48 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.67 | 128.5 | 4.85 | ― | ― | 10 | 0.00 % | -0.61 % | 5.66 % | 8 Jul. 2021 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,788.28 | 2,025.5 | 3 | 0.060 | 3.06 | 100 | -1.96 % | 15.38 % | -23.27 % | 27 Oct. 2023 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,025.5 | 5.16 | 0.060 | 5.22 | 100 | -1.15 % | 8.86 % | -15.69 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,025.5 | 6.18 | 0.060 | 6.24 | 100 | -0.96 % | 7.48 % | -13.81 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,025.5 | 7.2 | 0.060 | 7.26 | 100 | -0.83 % | 6.51 % | -12.30 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,470.94 | 2,025.5 | 5.42 | 0.060 | 5.48 | 100 | -1.09 % | -8.29 % | 7.75 % | 13 Feb. 2024 | |
Hermes International Mini Future with ISIN code: CH1362341385 | Hermes International | Mini Future | Short | 2,198.48 | 2,025.5 | 2.71 | 0.060 | 2.77 | 100 | -2.17 % | -16.10 % | 21.52 % | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 100.61 | 105.75 | 0.93 | 0.110 | 1.04 | 10 | -10.58 % | -9.71 % | -25.60 % | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.1 | 105.75 | 2.51 | 0.110 | 2.62 | 10 | -4.20 % | -3.09 % | -12.24 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.31 | 105.75 | 3.66 | 0.110 | 3.77 | 10 | -2.92 % | -2.14 % | -9.41 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 44.79 | 105.75 | 5.96 | 0.110 | 6.07 | 10 | -1.81 % | -0.83 % | -6.88 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.35 | 105.75 | 6.18 | 0.110 | 6.29 | 10 | -1.75 % | -0.80 % | -6.65 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 105.75 | 6.4 | 0.110 | 6.51 | 10 | -1.69 % | -0.62 % | -6.57 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.48 | 105.75 | 6.62 | 0.110 | 6.73 | 10 | -1.63 % | -0.60 % | -6.36 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.34 | 105.75 | 1.44 | 0.110 | 1.55 | 10 | -7.10 % | -8.28 % | -4.00 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.