Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345790 | NASDAQ 100 | Warrant | Call | 20,500 | 18,525.6 | 5.455 | 0.010 | 5.465 | 100 | -0.18 % | -8.21 % | -67.34 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345725 | NASDAQ 100 | Warrant | Call | 20,400 | 18,525.6 | 0.022 | 0.059 | 0.081 | 100 | -72.84 % | -79.63 % | -99.64 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345733 | NASDAQ 100 | Warrant | Call | 20,200 | 18,525.6 | 0.027 | 0.054 | 0.081 | 100 | -66.67 % | -81.88 % | -99.63 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 18,525.6 | 0.889 | 0.010 | 0.899 | 100 | -1.11 % | -36.55 % | -91.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 18,525.6 | 9.975 | 0.010 | 9.985 | 100 | -0.10 % | -3.15 % | -57.12 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 18,525.6 | 12.451 | 0.010 | 12.461 | 100 | -0.08 % | -1.53 % | -52.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259503 | NASDAQ 100 | Warrant | Call | 20,000 | 18,525.6 | 0.034 | 0.047 | 0.081 | 100 | -58.02 % | -84.04 % | -99.61 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912527 | NASDAQ 100 | Warrant | Call | 20,000 | 18,525.6 | 1.882 | 0.010 | 1.892 | 100 | -0.53 % | -23.84 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 18,525.6 | 4.394 | 0.010 | 4.404 | 100 | -0.23 % | -11.59 % | -72.61 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 18,525.6 | 7.122 | 0.010 | 7.132 | 100 | -0.14 % | -5.83 % | -63.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 18,525.6 | 14.682 | 0.010 | 14.692 | 100 | -0.07 % | -0.26 % | -49.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 18,525.6 | 7.872 | 0.010 | 7.882 | 100 | -0.13 % | -5.04 % | -62.29 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 18,525.6 | 0.046 | 0.035 | 0.081 | 100 | -43.21 % | -85.49 % | -99.55 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 18,525.6 | 4.931 | 0.010 | 4.941 | 100 | -0.20 % | -9.94 % | -71.22 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 18,525.6 | 10.77 | 0.010 | 10.78 | 100 | -0.09 % | -2.68 % | -55.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 18,525.6 | 13.268 | 0.010 | 13.278 | 100 | -0.08 % | -1.21 % | -51.66 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 18,525.6 | 15.507 | 0.010 | 15.517 | 100 | -0.06 % | -0.05 % | -48.47 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469943 | NASDAQ 100 | Warrant | Call | 19,800 | 18,525.6 | 1.204 | 0.010 | 1.214 | 100 | -0.82 % | -32.55 % | ― | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 18,525.6 | 0.07 | 0.011 | 0.081 | 100 | -13.58 % | -85.48 % | -99.40 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 18,525.6 | 8.669 | 0.010 | 8.679 | 100 | -0.12 % | -4.33 % | -60.85 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.