Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,019.301 | 1,421.5 | 4.2 | ― | ― | 100 | 0.00 % | -1.41 % | -29.29 % | 10 Apr. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,018.703 | 925.99 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | 50.88 % | ― | 23 Jul. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | 1,421.5 | 4.55 | ― | ― | 100 | 0.00 % | -1.30 % | -27.66 % | 10 Apr. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,018.12 | 789.2 | 26.56 | 0.350 | 26.91 | 10 | -1.30 % | -13.85 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH0025871598 | Gold | Mini Future | Long | 1,018 | 2,429.48 | 125.9 | ― | ― | 10 | 0.00 % | 1.61 % | -0.87 % | 12 Jun. 2006 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,017.982 | 637.6 | 3.57 | 0.060 | 3.63 | 100 | -1.65 % | -2.99 % | 14.06 % | 5 Apr. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,017.845 | 789.2 | 21.64 | 0.350 | 21.99 | 10 | -1.59 % | -16.61 % | ― | 15 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1306073508 | Partners Group Holding | Mini Future | Long | 1,016.08 | 1,133 | 0.99 | ― | ― | 200 | 0.00 % | 8.79 % | -34.44 % | 10 Nov. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1359220501 | Regeneron Pharmaceuticals | Mini Future | Long | 1,009.17 | 1,131.924 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | 29.37 % | 27.59 % | 27 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,003.635 | 1,884.119 | 7.68 | 0.030 | 7.71 | 100 | -0.39 % | 13.61 % | 18.89 % | 16 Jun. 2023 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,001.33 | 892.929 | 1.22 | 0.010 | 1.23 | 100 | -0.81 % | -38.07 % | 45.24 % | 4 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.908 | 892.929 | 0.95 | ― | ― | 100 | 0.00 % | -44.44 % | 69.64 % | 1 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.81 | 892.929 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | -43.96 % | 39.76 % | 27 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1373400519 | Palladium | Mini Future | Short | 1,000 | 910.42 | 2.4 | 0.010 | 2.41 | 50 | -0.41 % | ― | ― | 9 Aug. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,133 | 0.78 | ― | ― | 200 | 0.00 % | 2.63 % | -37.10 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,133 | 0.87 | ― | ― | 200 | 0.00 % | 3.57 % | -32.56 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,133 | 0.67 | ― | ― | 200 | 0.00 % | 8.06 % | -42.24 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,133 | 0.15 | ― | ― | 200 | 0.00 % | -21.05 % | 50.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,133 | 0.35 | ― | ― | 200 | 0.00 % | -10.26 % | 40.00 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,133 | 0.047 | ― | ― | 200 | 0.00 % | -41.25 % | 51.61 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.