Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,020 | 18,525.6 | 66.543 | 0.010 | 66.553 | 100 | -0.02 % | 1.50 % | -25.57 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,950 | 18,525.6 | 67.106 | 0.010 | 67.116 | 100 | -0.01 % | 1.49 % | -25.42 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,880 | 18,525.6 | 67.685 | 0.010 | 67.695 | 100 | -0.01 % | 1.49 % | -25.28 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,820 | 18,525.6 | 68.26 | 0.010 | 68.27 | 100 | -0.01 % | 1.48 % | -25.13 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,750 | 18,525.6 | 68.835 | 0.010 | 68.845 | 100 | -0.01 % | 1.48 % | -24.99 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,750 | 18,525.6 | 13.6 | 0.050 | 13.65 | 500 | -0.37 % | 1.12 % | -24.86 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,680 | 18,525.6 | 69.411 | 0.010 | 69.421 | 100 | -0.01 % | 1.47 % | -24.85 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,610 | 18,525.6 | 69.986 | 0.010 | 69.996 | 100 | -0.01 % | 1.47 % | -24.71 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,550 | 18,525.6 | 70.549 | 0.010 | 70.559 | 100 | -0.01 % | 1.46 % | -24.58 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,480 | 18,525.6 | 14.1 | 0.050 | 14.15 | 500 | -0.35 % | 1.44 % | -23.99 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,480 | 18,525.6 | 71.125 | 0.010 | 71.135 | 100 | -0.01 % | 1.46 % | -24.44 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,410 | 18,525.6 | 71.7 | 0.010 | 71.71 | 100 | -0.01 % | 1.45 % | -24.31 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,340 | 18,525.6 | 72.279 | 0.010 | 72.289 | 100 | -0.01 % | 1.45 % | -24.18 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,280 | 18,525.6 | 72.84 | 0.010 | 72.85 | 100 | -0.01 % | 1.44 % | -24.04 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,210 | 18,525.6 | 14.55 | 0.050 | 14.6 | 500 | -0.34 % | 1.39 % | -23.62 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,210 | 18,525.6 | 73.417 | 0.010 | 73.427 | 100 | -0.01 % | 1.44 % | -23.91 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,140 | 18,525.6 | 73.993 | 0.010 | 74.003 | 100 | -0.01 % | 1.43 % | -23.79 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,070 | 18,525.6 | 14.75 | 0.050 | 14.8 | 500 | -0.34 % | 1.03 % | -23.38 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,070 | 18,525.6 | 74.57 | 0.010 | 74.58 | 100 | -0.01 % | 1.43 % | -23.66 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,010 | 18,525.6 | 75.146 | 0.010 | 75.156 | 100 | -0.01 % | 1.42 % | -23.54 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.