Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 1,000 | 508.506 | 4.17 | 0.020 | 4.19 | 100 | -0.48 % | 17.46 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914606 | Super Micro Computer | Warrant | Put | 900 | 508.506 | 3.34 | 0.030 | 3.37 | 100 | -0.89 % | 36.33 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914648 | Super Micro Computer | Warrant | Put | 900 | 508.506 | 3.34 | 0.020 | 3.36 | 100 | -0.60 % | 27.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 900 | 508.506 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | 19.44 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914697 | Super Micro Computer | Warrant | Put | 900 | 508.506 | 3.38 | 0.020 | 3.4 | 100 | -0.59 % | 22.02 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914598 | Super Micro Computer | Warrant | Put | 800 | 508.506 | 2.49 | 0.030 | 2.52 | 100 | -1.19 % | 46.47 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 800 | 508.506 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | 21.88 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914630 | Super Micro Computer | Warrant | Put | 800 | 508.506 | 2.56 | 0.020 | 2.58 | 100 | -0.78 % | 31.28 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914689 | Super Micro Computer | Warrant | Put | 800 | 508.506 | 2.64 | 0.010 | 2.65 | 100 | -0.38 % | 24.53 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914580 | Super Micro Computer | Warrant | Put | 700 | 508.506 | 1.67 | 0.020 | 1.69 | 100 | -1.18 % | 59.05 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 700 | 508.506 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 24.10 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914622 | Super Micro Computer | Warrant | Put | 700 | 508.506 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | 35.56 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 700 | 508.506 | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | 28.95 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 600 | 508.506 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | 41.67 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 600 | 508.506 | 1.34 | 0.010 | 1.35 | 100 | -0.74 % | 32.67 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914572 | Super Micro Computer | Warrant | Put | 600 | 508.506 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | 72.22 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 600 | 508.506 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | 28.07 % | ― | 1 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 179.775 | 7.32 | ― | ― | 10 | 0.00 % | -4.19 % | 7.81 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 179.775 | 3.86 | ― | ― | 10 | 0.00 % | -8.53 % | 13.20 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 179.775 | 4.63 | ― | ― | 10 | 0.00 % | -5.51 % | 10.77 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.