Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 18,525.6 | 11.602 | 0.010 | 11.612 | 100 | -0.09 % | -2.27 % | -54.86 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912535 | NASDAQ 100 | Warrant | Call | 19,600 | 18,525.6 | 2.896 | 0.010 | 2.906 | 100 | -0.34 % | -18.15 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 18,525.6 | 1.614 | 0.010 | 1.624 | 100 | -0.62 % | -28.07 % | -88.23 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 18,525.6 | 5.64 | 0.010 | 5.65 | 100 | -0.18 % | -8.60 % | -69.42 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 18,525.6 | 14.116 | 0.010 | 14.126 | 100 | -0.07 % | -0.93 % | -50.72 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 18,525.6 | 16.36 | 0.010 | 16.37 | 100 | -0.06 % | 0.15 % | -47.67 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 18,525.6 | 12.032 | 0.010 | 12.042 | 100 | -0.08 % | -2.07 % | -54.29 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 18,525.6 | 14.551 | 0.010 | 14.561 | 100 | -0.07 % | -0.80 % | -50.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 18,525.6 | 16.797 | 0.010 | 16.807 | 100 | -0.06 % | 0.25 % | -47.26 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 18,525.6 | 1.857 | 0.010 | 1.867 | 100 | -0.54 % | -25.93 % | -87.15 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 18,525.6 | 0.093 | 0.010 | 0.103 | 100 | -9.71 % | -84.47 % | -99.25 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259529 | NASDAQ 100 | Warrant | Call | 19,400 | 18,525.6 | 0.132 | 0.010 | 0.142 | 100 | -7.04 % | -81.99 % | -99.01 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 18,525.6 | 12.47 | 0.010 | 12.48 | 100 | -0.08 % | -1.88 % | -53.75 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 18,525.6 | 6.412 | 0.010 | 6.422 | 100 | -0.16 % | -7.38 % | -67.61 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 18,525.6 | 9.511 | 0.010 | 9.521 | 100 | -0.11 % | -3.70 % | -59.43 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 18,525.6 | 14.994 | 0.010 | 15.004 | 100 | -0.07 % | -0.67 % | -49.80 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912543 | NASDAQ 100 | Warrant | Call | 19,400 | 18,525.6 | 3.532 | 0.010 | 3.542 | 100 | -0.28 % | -15.56 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 18,525.6 | 17.24 | 0.010 | 17.25 | 100 | -0.06 % | 0.34 % | -46.88 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259537 | NASDAQ 100 | Warrant | Call | 19,200 | 18,525.6 | 0.285 | 0.010 | 0.295 | 100 | -3.39 % | -73.92 % | -98.09 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 18,525.6 | 15.903 | 0.010 | 15.913 | 100 | -0.06 % | -0.43 % | -48.88 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.