Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914382 | Super Micro Computer | Warrant | Call | 1,000 | 508.506 | 0.062 | 0.010 | 0.072 | 100 | -13.89 % | -79.33 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 508.506 | 0.16 | 0.010 | 0.17 | 100 | -5.88 % | -68.63 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 1,000 | 508.506 | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | -58.82 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914655 | Super Micro Computer | Warrant | Put | 1,000 | 508.506 | 4.15 | 0.020 | 4.17 | 100 | -0.48 % | 23.88 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 1,000 | 508.506 | 4.15 | 0.020 | 4.17 | 100 | -0.48 % | 19.94 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 1,000 | 508.506 | 4.17 | 0.020 | 4.19 | 100 | -0.48 % | 17.46 % | ― | 1 Aug. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1362348174 | Novo Nordisk | Mini Future | Short | 999.47 | 913.496 | 1.74 | 0.040 | 1.78 | 10 | -2.25 % | -22.67 % | ― | 11 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1366468051 | Platinum | Mini Future | Short | 999.32 | 925.99 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | 37.50 % | ― | 23 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1362348653 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 999.271 | 913.496 | 1.08 | 0.040 | 1.12 | 10 | -3.57 % | -33.33 % | ― | 11 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 998.729 | 925.99 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | 72.50 % | ― | 23 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892921 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 998.3 | 1,133 | 0.68 | 0.010 | 0.69 | 200 | -1.45 % | 15.25 % | -42.37 % | 13 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 998.21 | 789.2 | 24.58 | 0.350 | 24.93 | 10 | -1.40 % | -14.86 % | ― | 18 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332891451 | LVMH | Mini Future | Short | 989.9 | 637.6 | 3.81 | 0.010 | 3.82 | 100 | -0.26 % | -1.55 % | 13.73 % | 11 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332899637 | Partners Group Holding | Mini Future | Long | 986.43 | 1,133 | 1.14 | 0.010 | 1.15 | 200 | -0.87 % | 7.55 % | -30.91 % | 2 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 981.048 | 508.506 | 4.1 | 0.010 | 4.11 | 100 | -0.24 % | 32.69 % | 406.17 % | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.86 | 508.506 | 5.03 | 0.010 | 5.04 | 100 | -0.20 % | 25.44 % | 192.44 % | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1373403604 | Platinum | Mini Future | Short | 980 | 925.99 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | ― | ― | 7 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1373404172 | Platinum | Knock-Out Warrant (open end) | Put | 979.852 | 925.99 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | ― | ― | 7 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 969.69 | 637.6 | 3.6 | 0.030 | 3.63 | 100 | -0.83 % | -2.17 % | 15.02 % | 4 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 965.06 | 637.6 | 3.07 | 0.060 | 3.13 | 100 | -1.92 % | -3.76 % | 17.62 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.