Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 179.775 | 3.97 | ― | ― | 10 | 0.00 % | -7.67 % | 11.83 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 179.775 | 1.96 | ― | ― | 10 | 0.00 % | -15.15 % | 15.98 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 179.775 | 2.3 | ― | ― | 10 | 0.00 % | -9.80 % | 14.43 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 179.775 | 3.09 | ― | ― | 10 | 0.00 % | -6.08 % | 13.19 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 179.775 | 1.86 | ― | ― | 10 | 0.00 % | -6.06 % | 15.53 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 179.775 | 1.07 | ― | ― | 10 | 0.00 % | -11.57 % | 12.63 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 179.775 | 0.56 | ― | ― | 10 | 0.00 % | -26.32 % | 0.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 179.775 | 1.01 | ― | ― | 10 | 0.00 % | -4.72 % | 16.09 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 179.775 | 0.72 | ― | ― | 10 | 0.00 % | -4.00 % | ― | 19 Jul. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 653 | 0.3 | ― | ― | 100 | 0.00 % | -11.76 % | 57.89 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 653 | 0.18 | ― | ― | 100 | 0.00 % | -18.18 % | 125.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 653 | 0.14 | ― | ― | 100 | 0.00 % | -12.50 % | 75.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 653 | 0.042 | ― | ― | 100 | 0.00 % | -36.36 % | 121.05 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 653 | 0.34 | ― | ― | 100 | 0.00 % | -2.86 % | 47.83 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 653 | 0.007 | ― | ― | 100 | 0.00 % | -56.25 % | 250.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 653 | 0.058 | ― | ― | 100 | 0.00 % | -17.14 % | 70.59 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 104.7 | 1.64 | ― | ― | 10 | 0.00 % | -2.96 % | 53.27 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 104.7 | 1.57 | ― | ― | 10 | 0.00 % | -3.68 % | 67.02 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 104.7 | 2.12 | ― | ― | 10 | 0.00 % | -1.85 % | 35.90 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 104.7 | 0.7 | ― | ― | 10 | 0.00 % | -11.39 % | 112.12 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.