Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.036 | 854.879 | 8.46 | 0.020 | 8.48 | 10 | -0.24 % | -24.93 % | 36.23 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.612 | 25.915 | 0.53 | 0.050 | 0.58 | 10 | -8.62 % | -25.35 % | -15.87 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.516 | 17.424 | 1.77 | 0.010 | 1.78 | 1 | -0.56 % | -19.91 % | -22.71 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.518 | 191.174 | 6.03 | 0.010 | 6.04 | 10 | -0.17 % | -11.32 % | 957.89 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.884 | 134.302 | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | -0.88 % | 67.33 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.813 | 134.302 | 8.35 | 0.010 | 8.36 | 10 | -0.12 % | -1.30 % | 97.87 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 528.35 | 463.3 | 9.25 | ― | ― | 10 | 0.00 % | 2.21 % | 22.35 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.64 | 135.372 | 6.51 | 0.010 | 6.52 | 10 | -0.15 % | 5.68 % | 12.05 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 89 | 1.65 | ― | ― | 10 | 0.00 % | -3.51 % | -21.43 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.46 | 517.786 | 8.16 | 0.010 | 8.17 | 10 | -0.12 % | -23.31 % | 17.41 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 446.983 | 10.81 | 0.010 | 10.82 | 10 | -0.09 % | 6.40 % | -12.11 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.33 | 241.097 | 17.71 | 0.010 | 17.72 | 10 | -0.06 % | -9.60 % | 175.86 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.65 | 25.915 | 0.39 | 0.050 | 0.44 | 10 | -11.36 % | -31.58 % | -18.75 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.49 | 17.424 | 2.28 | 0.010 | 2.29 | 1 | -0.44 % | -16.48 % | -19.43 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.39 | 1.685 | 0.41 | ― | ― | 1 | 0.00 % | 7.89 % | 2.50 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,043.68 | 789.2 | 29.09 | 0.350 | 29.44 | 10 | -1.19 % | -12.83 % | 205.25 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.76 | 134.302 | 10.57 | 0.010 | 10.58 | 10 | -0.09 % | -0.84 % | 61.87 % | 7 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 200.018 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 0.00 % | 67.11 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 200.018 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -18.52 % | 57.14 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 200.018 | 6.15 | 0.020 | 6.17 | 10 | -0.32 % | -9.43 % | -47.35 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.